Aktuális árfolyam
1,0929
2026-07-07
Eszközérték
1.626 M
Forint
Hozam (1 hónap)
+3,66%
Évesített hozam (CAGR)
+62,60%
Maximum ár
1,1055
Minimum ár
1,0543
Volatilitás
10,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,092900 | -0,26% |
| 2026-07-06 | 1,095800 | +0,19% |
| 2026-07-03 | 1,093700 | -0,31% |
| 2026-07-02 | 1,097100 | -0,76% |
| 2026-07-01 | 1,105500 | +0,50% |
| 2026-06-30 | 1,100000 | +1,26% |
| 2026-06-29 | 1,086300 | +0,48% |
| 2026-06-26 | 1,081100 | -0,62% |
| 2026-06-25 | 1,087800 | -0,24% |
| 2026-06-24 | 1,090400 | +1,14% |
| 2026-06-23 | 1,078100 | -0,54% |
| 2026-06-22 | 1,084000 | -0,15% |
| 2026-06-19 | 1,085600 | +0,32% |
| 2026-06-18 | 1,082100 | +1,30% |
| 2026-06-17 | 1,068200 | +0,07% |
| 2026-06-16 | 1,067400 | -0,48% |
| 2026-06-15 | 1,072500 | +0,54% |
| 2026-06-12 | 1,066700 | +0,89% |
| 2026-06-11 | 1,057300 | +0,28% |
| 2026-06-10 | 1,054300 | – |