Aktuális árfolyam
1,1099
2026-07-16
Eszközérték
1.642 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+34,89%
Maximum ár
1,1206
Minimum ár
1,0781
Volatilitás
11,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,109900 | -0,24% |
| 2026-07-15 | 1,112600 | -0,71% |
| 2026-07-14 | 1,120600 | +1,58% |
| 2026-07-13 | 1,103200 | -0,35% |
| 2026-07-10 | 1,107100 | -0,14% |
| 2026-07-09 | 1,108700 | +1,41% |
| 2026-07-08 | 1,093300 | +0,04% |
| 2026-07-07 | 1,092900 | -0,26% |
| 2026-07-06 | 1,095800 | +0,19% |
| 2026-07-03 | 1,093700 | -0,31% |
| 2026-07-02 | 1,097100 | -0,76% |
| 2026-07-01 | 1,105500 | +0,50% |
| 2026-06-30 | 1,100000 | +1,26% |
| 2026-06-29 | 1,086300 | +0,48% |
| 2026-06-26 | 1,081100 | -0,62% |
| 2026-06-25 | 1,087800 | -0,24% |
| 2026-06-24 | 1,090400 | +1,14% |
| 2026-06-23 | 1,078100 | -0,54% |
| 2026-06-22 | 1,084000 | -0,15% |
| 2026-06-19 | 1,085600 | – |