Aktuális árfolyam
1,0997
2026-04-01
Eszközérték
6.634 M
Forint
Hozam (1 év)
+9,94%
Évesített hozam (CAGR)
+11,88%
Maximum ár
1,1247
Minimum ár
0,9935
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | -0,01% |
| 2026-03-12 | 1,087874 | +0,07% |
| 2026-03-11 | 1,087101 | -0,37% |
| 2026-03-10 | 1,091137 | +0,87% |
| 2026-03-09 | 1,081736 | -0,86% |
| 2026-03-06 | 1,091099 | -0,37% |
| 2026-03-05 | 1,095123 | -0,63% |
| 2026-03-04 | 1,102029 | +0,48% |
| 2026-03-03 | 1,096800 | -1,17% |
| 2026-03-02 | 1,109801 | -0,54% |
| 2026-02-27 | 1,115816 | -0,46% |
| 2026-02-26 | 1,120921 | +0,42% |
| 2026-02-25 | 1,116217 | +0,14% |
| 2026-02-24 | 1,114621 | -0,24% |
| 2026-02-23 | 1,117265 | +0,30% |
| 2026-02-20 | 1,113896 | -0,12% |
| 2026-02-19 | 1,115183 | -0,45% |
| 2026-02-18 | 1,120270 | -0,14% |
| 2026-02-17 | 1,121841 | +0,17% |
| 2026-02-16 | 1,119883 | +0,17% |
| 2026-02-13 | 1,117995 | -0,41% |
| 2026-02-12 | 1,122553 | +0,21% |
| 2026-02-11 | 1,120207 | +0,14% |
| 2026-02-10 | 1,118635 | +0,11% |
| 2026-02-09 | 1,117398 | +0,09% |
| 2026-02-06 | 1,116341 | -0,40% |
| 2026-02-05 | 1,120846 | -0,34% |
| 2026-02-04 | 1,124683 | +0,61% |
| 2026-02-03 | 1,117811 | +0,33% |
| 2026-02-02 | 1,114149 | -0,11% |
| 2026-01-30 | 1,115353 | +0,18% |
| 2026-01-29 | 1,113309 | +0,57% |
| 2026-01-28 | 1,106954 | +0,21% |
| 2026-01-27 | 1,104682 | +0,15% |
| 2026-01-26 | 1,102978 | +0,18% |
| 2026-01-23 | 1,100987 | -0,12% |
| 2026-01-22 | 1,102336 | +0,90% |
| 2026-01-21 | 1,092462 | -0,11% |
| 2026-01-20 | 1,093695 | +0,01% |
| 2026-01-19 | 1,093553 | -0,05% |
| 2026-01-16 | 1,094096 | -0,09% |
| 2026-01-15 | 1,095050 | +0,21% |
| 2026-01-14 | 1,092779 | +0,19% |
| 2026-01-13 | 1,090693 | -0,04% |
| 2026-01-12 | 1,091177 | +0,38% |
| 2026-01-09 | 1,087063 | +0,45% |
| 2026-01-08 | 1,082202 | -0,13% |
| 2026-01-07 | 1,083595 | +0,24% |
| 2026-01-06 | 1,080976 | +0,37% |
| 2026-01-05 | 1,077029 | +0,66% |
| 2025-12-31 | 1,069932 | -0,10% |
| 2025-12-30 | 1,070978 | +0,22% |
| 2025-12-29 | 1,068581 | -0,17% |
| 2025-12-23 | 1,070451 | +0,27% |
| 2025-12-22 | 1,067580 | +0,21% |
| 2025-12-19 | 1,065318 | +0,18% |
| 2025-12-18 | 1,063383 | +0,41% |
| 2025-12-17 | 1,059048 | +0,19% |
| 2025-12-16 | 1,056989 | -0,04% |
| 2025-12-15 | 1,057433 | +0,46% |
| 2025-12-12 | 1,052539 | +0,33% |
| 2025-12-11 | 1,049031 | +0,19% |
| 2025-12-10 | 1,047040 | +0,01% |
| 2025-12-09 | 1,046926 | +0,30% |
| 2025-12-08 | 1,043810 | -0,29% |
| 2025-12-05 | 1,046809 | -0,03% |
| 2025-12-04 | 1,047143 | +0,13% |
| 2025-12-03 | 1,045737 | -0,11% |
| 2025-12-02 | 1,046891 | -0,16% |
| 2025-12-01 | 1,048518 | -0,10% |
| 2025-11-28 | 1,049566 | +0,13% |
| 2025-11-27 | 1,048212 | +0,06% |
| 2025-11-26 | 1,047626 | +0,24% |
| 2025-11-25 | 1,045157 | +0,52% |
| 2025-11-24 | 1,039726 | +0,42% |
| 2025-11-21 | 1,035422 | -0,11% |
| 2025-11-20 | 1,036566 | +0,04% |
| 2025-11-19 | 1,036195 | +0,44% |
| 2025-11-18 | 1,031694 | -0,45% |
| 2025-11-17 | 1,036323 | -0,16% |
| 2025-11-14 | 1,037986 | -0,47% |
| 2025-11-13 | 1,042936 | +0,12% |
| 2025-11-12 | 1,041678 | +0,03% |
| 2025-11-11 | 1,041407 | +0,06% |
| 2025-11-10 | 1,040795 | +0,48% |
| 2025-11-07 | 1,035792 | -0,24% |
| 2025-11-06 | 1,038287 | -0,29% |
| 2025-11-05 | 1,041310 | -0,15% |
| 2025-11-04 | 1,042832 | -0,22% |
| 2025-11-03 | 1,045085 | +0,17% |
| 2025-10-31 | 1,043351 | -0,17% |
| 2025-10-30 | 1,045132 | -0,12% |
| 2025-10-29 | 1,046362 | +0,18% |
| 2025-10-28 | 1,044487 | +0,15% |
| 2025-10-27 | 1,042892 | -0,18% |
| 2025-10-22 | 1,044776 | +1,08% |
| 2025-10-21 | 1,033574 | -0,17% |
| 2025-10-20 | 1,035341 | +0,19% |
| 2025-10-17 | 1,033364 | -0,23% |
| 2025-10-16 | 1,035723 | +0,24% |
| 2025-10-15 | 1,033264 | 0,00% |
| 2025-10-14 | 1,033276 | +0,01% |
| 2025-10-13 | 1,033188 | +0,31% |
| 2025-10-10 | 1,029989 | -0,09% |
| 2025-10-09 | 1,030914 | -0,10% |
| 2025-10-08 | 1,031996 | +0,28% |
| 2025-10-07 | 1,029155 | +0,16% |
| 2025-10-06 | 1,027498 | +0,09% |
| 2025-10-03 | 1,026562 | +0,22% |
| 2025-10-02 | 1,024289 | +0,29% |
| 2025-10-01 | 1,021344 | -0,07% |
| 2025-09-30 | 1,022032 | +0,25% |
| 2025-09-29 | 1,019436 | +0,18% |
| 2025-09-26 | 1,017631 | -0,05% |
| 2025-09-25 | 1,018166 | -0,18% |
| 2025-09-24 | 1,020015 | -0,27% |
| 2025-09-23 | 1,022726 | +0,12% |
| 2025-09-22 | 1,021459 | +0,20% |
| 2025-09-19 | 1,019370 | -0,16% |
| 2025-09-18 | 1,021032 | +0,29% |
| 2025-09-17 | 1,018108 | -0,03% |
| 2025-09-16 | 1,018405 | -0,10% |
| 2025-09-15 | 1,019475 | +0,06% |
| 2025-09-12 | 1,018828 | -0,10% |
| 2025-09-11 | 1,019862 | +0,11% |
| 2025-09-10 | 1,018771 | -0,24% |
| 2025-09-09 | 1,021199 | +0,08% |
| 2025-09-08 | 1,020433 | +0,35% |
| 2025-09-05 | 1,016881 | -0,13% |
| 2025-09-04 | 1,018203 | +0,25% |
| 2025-09-03 | 1,015707 | -0,08% |
| 2025-09-02 | 1,016477 | -0,37% |
| 2025-09-01 | 1,020292 | -0,05% |
| 2025-08-29 | 1,020765 | -0,27% |
| 2025-08-28 | 1,023512 | -0,04% |
| 2025-08-27 | 1,023912 | -0,46% |
| 2025-08-26 | 1,028645 | +0,05% |
| 2025-08-25 | 1,028149 | +0,19% |
| 2025-08-22 | 1,026169 | -0,64% |
| 2025-08-21 | 1,032766 | -0,02% |
| 2025-08-19 | 1,032956 | +0,24% |
| 2025-08-18 | 1,030500 | +0,13% |
| 2025-08-15 | 1,029211 | +0,22% |
| 2025-08-14 | 1,026966 | -0,20% |
| 2025-08-13 | 1,029007 | +0,01% |
| 2025-08-12 | 1,028939 | -0,09% |
| 2025-08-11 | 1,029816 | -0,31% |
| 2025-08-08 | 1,032979 | +0,58% |
| 2025-08-07 | 1,027061 | +0,52% |
| 2025-08-06 | 1,021762 | +0,34% |
| 2025-08-05 | 1,018338 | +0,30% |
| 2025-08-04 | 1,015325 | +0,43% |
| 2025-08-01 | 1,011018 | -0,46% |
| 2025-07-31 | 1,015712 | -0,09% |
| 2025-07-30 | 1,016624 | +0,10% |
| 2025-07-29 | 1,015568 | +0,17% |
| 2025-07-28 | 1,013842 | +0,03% |
| 2025-07-25 | 1,013493 | +0,32% |
| 2025-07-24 | 1,010251 | -0,09% |
| 2025-07-23 | 1,011111 | +0,13% |
| 2025-07-22 | 1,009796 | -0,16% |
| 2025-07-21 | 1,011365 | +0,28% |
| 2025-07-18 | 1,008578 | +0,25% |
| 2025-07-17 | 1,006087 | +0,40% |
| 2025-07-16 | 1,002091 | -0,13% |
| 2025-07-15 | 1,003427 | -0,04% |
| 2025-07-14 | 1,003803 | +0,00% |
| 2025-07-14 | 1,003796 | +0,03% |
| 2025-07-11 | 1,003516 | -0,17% |
| 2025-07-10 | 1,005200 | -0,13% |
| 2025-07-09 | 1,006472 | +0,17% |
| 2025-07-08 | 1,004790 | +0,07% |
| 2025-07-07 | 1,004063 | -0,09% |
| 2025-07-04 | 1,004938 | +0,01% |
| 2025-07-03 | 1,004836 | +0,62% |
| 2025-07-02 | 0,998691 | +0,14% |
| 2025-07-01 | 0,997264 | +0,00% |
| 2025-06-30 | 0,997252 | -0,06% |
| 2025-06-27 | 0,997834 | +0,01% |
| 2025-06-26 | 0,997777 | +0,28% |
| 2025-06-25 | 0,994968 | -0,23% |
| 2025-06-24 | 0,997290 | +0,15% |
| 2025-06-23 | 0,995835 | +0,11% |
| 2025-06-20 | 0,994765 | +0,01% |
| 2025-06-19 | 0,994685 | -0,12% |
| 2025-06-18 | 0,995900 | +0,25% |
| 2025-06-17 | 0,993452 | -0,01% |
| 2025-06-16 | 0,993506 | -0,05% |
| 2025-06-13 | 0,994049 | -0,22% |
| 2025-06-12 | 0,996211 | -0,14% |
| 2025-06-11 | 0,997586 | +0,02% |
| 2025-06-10 | 0,997417 | +0,24% |
| 2025-06-06 | 0,995049 | -0,07% |
| 2025-06-05 | 0,995787 | -0,94% |
| 2025-06-04 | 1,005203 | +0,50% |
| 2025-06-03 | 1,000244 | +0,19% |
| 2025-06-02 | 0,998366 | -0,26% |
| 2025-05-30 | 1,000970 | +0,06% |
| 2025-05-29 | 1,000395 | +0,01% |
| 2025-05-28 | 1,000288 | – |