Aktuális árfolyam
1,0997
2026-04-01
Eszközérték
6.634 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam (CAGR)
+29,88%
Maximum ár
1,0997
Minimum ár
1,0800
Volatilitás
7,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | -0,01% |
| 2026-03-12 | 1,087874 | +0,07% |
| 2026-03-11 | 1,087101 | -0,37% |
| 2026-03-10 | 1,091137 | +0,87% |
| 2026-03-09 | 1,081736 | – |