Aktuális árfolyam
1,0997
2026-04-01
Eszközérték
6.634 M
Forint
Hozam (6 hónap)
+6,56%
Évesített hozam (CAGR)
+14,17%
Maximum ár
1,1247
Minimum ár
1,0300
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | -0,01% |
| 2026-03-12 | 1,087874 | +0,07% |
| 2026-03-11 | 1,087101 | -0,37% |
| 2026-03-10 | 1,091137 | +0,87% |
| 2026-03-09 | 1,081736 | -0,86% |
| 2026-03-06 | 1,091099 | -0,37% |
| 2026-03-05 | 1,095123 | -0,63% |
| 2026-03-04 | 1,102029 | +0,48% |
| 2026-03-03 | 1,096800 | -1,17% |
| 2026-03-02 | 1,109801 | -0,54% |
| 2026-02-27 | 1,115816 | -0,46% |
| 2026-02-26 | 1,120921 | +0,42% |
| 2026-02-25 | 1,116217 | +0,14% |
| 2026-02-24 | 1,114621 | -0,24% |
| 2026-02-23 | 1,117265 | +0,30% |
| 2026-02-20 | 1,113896 | -0,12% |
| 2026-02-19 | 1,115183 | -0,45% |
| 2026-02-18 | 1,120270 | -0,14% |
| 2026-02-17 | 1,121841 | +0,17% |
| 2026-02-16 | 1,119883 | +0,17% |
| 2026-02-13 | 1,117995 | -0,41% |
| 2026-02-12 | 1,122553 | +0,21% |
| 2026-02-11 | 1,120207 | +0,14% |
| 2026-02-10 | 1,118635 | +0,11% |
| 2026-02-09 | 1,117398 | +0,09% |
| 2026-02-06 | 1,116341 | -0,40% |
| 2026-02-05 | 1,120846 | -0,34% |
| 2026-02-04 | 1,124683 | +0,61% |
| 2026-02-03 | 1,117811 | +0,33% |
| 2026-02-02 | 1,114149 | -0,11% |
| 2026-01-30 | 1,115353 | +0,18% |
| 2026-01-29 | 1,113309 | +0,57% |
| 2026-01-28 | 1,106954 | +0,21% |
| 2026-01-27 | 1,104682 | +0,15% |
| 2026-01-26 | 1,102978 | +0,18% |
| 2026-01-23 | 1,100987 | -0,12% |
| 2026-01-22 | 1,102336 | +0,90% |
| 2026-01-21 | 1,092462 | -0,11% |
| 2026-01-20 | 1,093695 | +0,01% |
| 2026-01-19 | 1,093553 | -0,05% |
| 2026-01-16 | 1,094096 | -0,09% |
| 2026-01-15 | 1,095050 | +0,21% |
| 2026-01-14 | 1,092779 | +0,19% |
| 2026-01-13 | 1,090693 | -0,04% |
| 2026-01-12 | 1,091177 | +0,38% |
| 2026-01-09 | 1,087063 | +0,45% |
| 2026-01-08 | 1,082202 | -0,13% |
| 2026-01-07 | 1,083595 | +0,24% |
| 2026-01-06 | 1,080976 | +0,37% |
| 2026-01-05 | 1,077029 | +0,66% |
| 2025-12-31 | 1,069932 | -0,10% |
| 2025-12-30 | 1,070978 | +0,22% |
| 2025-12-29 | 1,068581 | -0,17% |
| 2025-12-23 | 1,070451 | +0,27% |
| 2025-12-22 | 1,067580 | +0,21% |
| 2025-12-19 | 1,065318 | +0,18% |
| 2025-12-18 | 1,063383 | +0,41% |
| 2025-12-17 | 1,059048 | +0,19% |
| 2025-12-16 | 1,056989 | -0,04% |
| 2025-12-15 | 1,057433 | +0,46% |
| 2025-12-12 | 1,052539 | +0,33% |
| 2025-12-11 | 1,049031 | +0,19% |
| 2025-12-10 | 1,047040 | +0,01% |
| 2025-12-09 | 1,046926 | +0,30% |
| 2025-12-08 | 1,043810 | -0,29% |
| 2025-12-05 | 1,046809 | -0,03% |
| 2025-12-04 | 1,047143 | +0,13% |
| 2025-12-03 | 1,045737 | -0,11% |
| 2025-12-02 | 1,046891 | -0,16% |
| 2025-12-01 | 1,048518 | -0,10% |
| 2025-11-28 | 1,049566 | +0,13% |
| 2025-11-27 | 1,048212 | +0,06% |
| 2025-11-26 | 1,047626 | +0,24% |
| 2025-11-25 | 1,045157 | +0,52% |
| 2025-11-24 | 1,039726 | +0,42% |
| 2025-11-21 | 1,035422 | -0,11% |
| 2025-11-20 | 1,036566 | +0,04% |
| 2025-11-19 | 1,036195 | +0,44% |
| 2025-11-18 | 1,031694 | -0,45% |
| 2025-11-17 | 1,036323 | -0,16% |
| 2025-11-14 | 1,037986 | -0,47% |
| 2025-11-13 | 1,042936 | +0,12% |
| 2025-11-12 | 1,041678 | +0,03% |
| 2025-11-11 | 1,041407 | +0,06% |
| 2025-11-10 | 1,040795 | +0,48% |
| 2025-11-07 | 1,035792 | -0,24% |
| 2025-11-06 | 1,038287 | -0,29% |
| 2025-11-05 | 1,041310 | -0,15% |
| 2025-11-04 | 1,042832 | -0,22% |
| 2025-11-03 | 1,045085 | +0,17% |
| 2025-10-31 | 1,043351 | -0,17% |
| 2025-10-30 | 1,045132 | -0,12% |
| 2025-10-29 | 1,046362 | +0,18% |
| 2025-10-28 | 1,044487 | +0,15% |
| 2025-10-27 | 1,042892 | -0,18% |
| 2025-10-22 | 1,044776 | +1,08% |
| 2025-10-21 | 1,033574 | -0,17% |
| 2025-10-20 | 1,035341 | +0,19% |
| 2025-10-17 | 1,033364 | -0,23% |
| 2025-10-16 | 1,035723 | +0,24% |
| 2025-10-15 | 1,033264 | 0,00% |
| 2025-10-14 | 1,033276 | +0,01% |
| 2025-10-13 | 1,033188 | +0,31% |
| 2025-10-10 | 1,029989 | -0,09% |
| 2025-10-09 | 1,030914 | -0,10% |
| 2025-10-08 | 1,031996 | – |