Aktuális árfolyam
1,0834
2026-06-11
Eszközérték
9.759 M
Forint
Hozam (6 hónap)
+3,57%
Évesített hozam (CAGR)
+7,45%
Maximum ár
1,0991
Minimum ár
1,0448
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,083428 | +0,46% |
| 2026-06-10 | 1,078423 | -0,48% |
| 2026-06-09 | 1,083612 | -0,09% |
| 2026-06-08 | 1,084602 | -0,09% |
| 2026-06-05 | 1,085563 | -0,63% |
| 2026-06-04 | 1,092419 | -0,03% |
| 2026-06-03 | 1,092713 | -0,58% |
| 2026-06-02 | 1,099097 | +0,48% |
| 2026-06-01 | 1,093855 | -0,36% |
| 2026-05-29 | 1,097820 | +0,42% |
| 2026-05-28 | 1,093261 | +0,12% |
| 2026-05-27 | 1,091912 | -0,04% |
| 2026-05-26 | 1,092387 | +0,63% |
| 2026-05-22 | 1,085499 | +0,41% |
| 2026-05-21 | 1,081068 | +0,05% |
| 2026-05-20 | 1,080558 | +0,63% |
| 2026-05-19 | 1,073817 | -0,24% |
| 2026-05-18 | 1,076438 | +0,04% |
| 2026-05-15 | 1,076033 | -0,64% |
| 2026-05-14 | 1,083001 | +0,49% |
| 2026-05-13 | 1,077744 | +0,57% |
| 2026-05-12 | 1,071607 | -0,80% |
| 2026-05-11 | 1,080266 | +0,06% |
| 2026-05-08 | 1,079644 | -0,04% |
| 2026-05-07 | 1,080115 | -0,26% |
| 2026-05-06 | 1,082970 | +0,88% |
| 2026-05-05 | 1,073571 | +0,35% |
| 2026-05-04 | 1,069836 | -0,21% |
| 2026-04-30 | 1,072044 | +0,14% |
| 2026-04-29 | 1,070516 | -0,17% |
| 2026-04-28 | 1,072357 | -0,24% |
| 2026-04-27 | 1,074901 | -0,30% |
| 2026-04-24 | 1,078101 | -0,13% |
| 2026-04-23 | 1,079536 | -0,20% |
| 2026-04-22 | 1,081739 | +0,05% |
| 2026-04-21 | 1,081237 | -0,26% |
| 2026-04-20 | 1,084074 | -0,54% |
| 2026-04-17 | 1,089909 | +0,82% |
| 2026-04-16 | 1,081019 | -0,08% |
| 2026-04-15 | 1,081890 | +0,06% |
| 2026-04-14 | 1,081194 | +0,52% |
| 2026-04-13 | 1,075613 | -0,27% |
| 2026-04-10 | 1,078569 | +0,45% |
| 2026-04-09 | 1,073733 | -0,43% |
| 2026-04-08 | 1,078362 | +1,38% |
| 2026-04-07 | 1,063710 | -0,49% |
| 2026-04-02 | 1,068994 | -0,06% |
| 2026-04-01 | 1,069612 | +0,56% |
| 2026-03-31 | 1,063677 | -0,13% |
| 2026-03-30 | 1,065032 | +0,14% |
| 2026-03-27 | 1,063549 | +0,07% |
| 2026-03-26 | 1,062810 | -0,25% |
| 2026-03-25 | 1,065488 | +0,51% |
| 2026-03-24 | 1,060134 | -0,28% |
| 2026-03-23 | 1,063096 | +0,07% |
| 2026-03-20 | 1,062344 | -0,08% |
| 2026-03-19 | 1,063217 | -0,62% |
| 2026-03-18 | 1,069867 | -0,20% |
| 2026-03-17 | 1,072039 | +0,20% |
| 2026-03-16 | 1,069892 | -0,13% |
| 2026-03-13 | 1,071296 | +0,12% |
| 2026-03-12 | 1,070048 | -0,09% |
| 2026-03-11 | 1,071028 | -0,32% |
| 2026-03-10 | 1,074478 | +0,32% |
| 2026-03-09 | 1,071016 | -0,16% |
| 2026-03-06 | 1,072741 | -0,15% |
| 2026-03-05 | 1,074343 | -0,60% |
| 2026-03-04 | 1,080848 | +0,62% |
| 2026-03-03 | 1,074240 | -1,04% |
| 2026-03-02 | 1,085525 | -0,63% |
| 2026-02-27 | 1,092419 | -0,21% |
| 2026-02-26 | 1,094730 | +0,04% |
| 2026-02-25 | 1,094315 | +0,16% |
| 2026-02-24 | 1,092586 | -0,14% |
| 2026-02-23 | 1,094147 | +0,38% |
| 2026-02-20 | 1,089980 | +0,05% |
| 2026-02-19 | 1,089452 | -0,18% |
| 2026-02-18 | 1,091421 | +0,54% |
| 2026-02-17 | 1,085542 | +0,05% |
| 2026-02-16 | 1,085036 | -0,02% |
| 2026-02-13 | 1,085233 | -0,37% |
| 2026-02-12 | 1,089310 | +0,16% |
| 2026-02-11 | 1,087526 | +0,05% |
| 2026-02-10 | 1,087007 | +0,07% |
| 2026-02-09 | 1,086227 | +0,21% |
| 2026-02-06 | 1,083899 | -0,06% |
| 2026-02-05 | 1,084520 | -0,76% |
| 2026-02-04 | 1,092870 | +0,03% |
| 2026-02-03 | 1,092496 | +0,34% |
| 2026-02-02 | 1,088791 | +0,02% |
| 2026-01-30 | 1,088566 | -0,10% |
| 2026-01-29 | 1,089655 | -0,07% |
| 2026-01-28 | 1,090404 | +0,26% |
| 2026-01-27 | 1,087534 | +0,17% |
| 2026-01-26 | 1,085662 | +0,27% |
| 2026-01-23 | 1,082739 | -0,10% |
| 2026-01-22 | 1,083865 | +0,52% |
| 2026-01-21 | 1,078298 | -0,04% |
| 2026-01-20 | 1,078713 | -0,11% |
| 2026-01-19 | 1,079860 | -0,22% |
| 2026-01-16 | 1,082289 | +0,19% |
| 2026-01-15 | 1,080194 | +0,15% |
| 2026-01-14 | 1,078576 | +0,03% |
| 2026-01-13 | 1,078232 | +0,09% |
| 2026-01-12 | 1,077316 | +0,42% |
| 2026-01-09 | 1,072839 | +0,39% |
| 2026-01-08 | 1,068621 | -0,01% |
| 2026-01-07 | 1,068758 | +0,07% |
| 2026-01-06 | 1,067971 | +0,47% |
| 2026-01-05 | 1,063011 | +0,74% |
| 2025-12-31 | 1,055192 | -0,16% |
| 2025-12-30 | 1,056916 | +0,10% |
| 2025-12-29 | 1,055833 | -0,25% |
| 2025-12-23 | 1,058506 | +0,29% |
| 2025-12-22 | 1,055475 | +0,30% |
| 2025-12-19 | 1,052325 | +0,06% |
| 2025-12-18 | 1,051660 | +0,60% |
| 2025-12-17 | 1,045373 | +0,06% |
| 2025-12-16 | 1,044778 | -0,13% |
| 2025-12-15 | 1,046124 | – |