Aktuális árfolyam
1,0834
2026-06-11
Eszközérték
9.759 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam (CAGR)
+4,67%
Maximum ár
1,0991
Minimum ár
1,0601
Volatilitás
6,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,083428 | +0,46% |
| 2026-06-10 | 1,078423 | -0,48% |
| 2026-06-09 | 1,083612 | -0,09% |
| 2026-06-08 | 1,084602 | -0,09% |
| 2026-06-05 | 1,085563 | -0,63% |
| 2026-06-04 | 1,092419 | -0,03% |
| 2026-06-03 | 1,092713 | -0,58% |
| 2026-06-02 | 1,099097 | +0,48% |
| 2026-06-01 | 1,093855 | -0,36% |
| 2026-05-29 | 1,097820 | +0,42% |
| 2026-05-28 | 1,093261 | +0,12% |
| 2026-05-27 | 1,091912 | -0,04% |
| 2026-05-26 | 1,092387 | +0,63% |
| 2026-05-22 | 1,085499 | +0,41% |
| 2026-05-21 | 1,081068 | +0,05% |
| 2026-05-20 | 1,080558 | +0,63% |
| 2026-05-19 | 1,073817 | -0,24% |
| 2026-05-18 | 1,076438 | +0,04% |
| 2026-05-15 | 1,076033 | -0,64% |
| 2026-05-14 | 1,083001 | +0,49% |
| 2026-05-13 | 1,077744 | +0,57% |
| 2026-05-12 | 1,071607 | -0,80% |
| 2026-05-11 | 1,080266 | +0,06% |
| 2026-05-08 | 1,079644 | -0,04% |
| 2026-05-07 | 1,080115 | -0,26% |
| 2026-05-06 | 1,082970 | +0,88% |
| 2026-05-05 | 1,073571 | +0,35% |
| 2026-05-04 | 1,069836 | -0,21% |
| 2026-04-30 | 1,072044 | +0,14% |
| 2026-04-29 | 1,070516 | -0,17% |
| 2026-04-28 | 1,072357 | -0,24% |
| 2026-04-27 | 1,074901 | -0,30% |
| 2026-04-24 | 1,078101 | -0,13% |
| 2026-04-23 | 1,079536 | -0,20% |
| 2026-04-22 | 1,081739 | +0,05% |
| 2026-04-21 | 1,081237 | -0,26% |
| 2026-04-20 | 1,084074 | -0,54% |
| 2026-04-17 | 1,089909 | +0,82% |
| 2026-04-16 | 1,081019 | -0,08% |
| 2026-04-15 | 1,081890 | +0,06% |
| 2026-04-14 | 1,081194 | +0,52% |
| 2026-04-13 | 1,075613 | -0,27% |
| 2026-04-10 | 1,078569 | +0,45% |
| 2026-04-09 | 1,073733 | -0,43% |
| 2026-04-08 | 1,078362 | +1,38% |
| 2026-04-07 | 1,063710 | -0,49% |
| 2026-04-02 | 1,068994 | -0,06% |
| 2026-04-01 | 1,069612 | +0,56% |
| 2026-03-31 | 1,063677 | -0,13% |
| 2026-03-30 | 1,065032 | +0,14% |
| 2026-03-27 | 1,063549 | +0,07% |
| 2026-03-26 | 1,062810 | -0,25% |
| 2026-03-25 | 1,065488 | +0,51% |
| 2026-03-24 | 1,060134 | -0,28% |
| 2026-03-23 | 1,063096 | +0,07% |
| 2026-03-20 | 1,062344 | -0,08% |
| 2026-03-19 | 1,063217 | -0,62% |
| 2026-03-18 | 1,069867 | -0,20% |
| 2026-03-17 | 1,072039 | +0,20% |
| 2026-03-16 | 1,069892 | -0,13% |
| 2026-03-13 | 1,071296 | – |