Aktuális árfolyam
1,0834
2026-06-11
Eszközérték
9.759 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,84%
Maximum ár
1,0991
Minimum ár
1,0738
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,083428 | +0,46% |
| 2026-06-10 | 1,078423 | -0,48% |
| 2026-06-09 | 1,083612 | -0,09% |
| 2026-06-08 | 1,084602 | -0,09% |
| 2026-06-05 | 1,085563 | -0,63% |
| 2026-06-04 | 1,092419 | -0,03% |
| 2026-06-03 | 1,092713 | -0,58% |
| 2026-06-02 | 1,099097 | +0,48% |
| 2026-06-01 | 1,093855 | -0,36% |
| 2026-05-29 | 1,097820 | +0,42% |
| 2026-05-28 | 1,093261 | +0,12% |
| 2026-05-27 | 1,091912 | -0,04% |
| 2026-05-26 | 1,092387 | +0,63% |
| 2026-05-22 | 1,085499 | +0,41% |
| 2026-05-21 | 1,081068 | +0,05% |
| 2026-05-20 | 1,080558 | +0,63% |
| 2026-05-19 | 1,073817 | -0,24% |
| 2026-05-18 | 1,076438 | +0,04% |
| 2026-05-15 | 1,076033 | -0,64% |
| 2026-05-14 | 1,083001 | +0,49% |
| 2026-05-13 | 1,077744 | – |