Aktuális árfolyam
10.002,6823
2026-05-07
Eszközérték
13.588 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+12,15%
Maximum ár
10.010,0999
Minimum ár
9.918,2187
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 10.002,682346 | +0,00% |
| 2026-05-06 | 10.002,647429 | +0,06% |
| 2026-05-05 | 9.996,160175 | +0,03% |
| 2026-05-04 | 9.992,675313 | +0,05% |
| 2026-04-30 | 9.987,696027 | -0,01% |
| 2026-04-29 | 9.989,005726 | -0,05% |
| 2026-04-28 | 9.993,814306 | +0,07% |
| 2026-04-27 | 9.986,787130 | -0,06% |
| 2026-04-24 | 9.993,146644 | -0,14% |
| 2026-04-23 | 10.007,022471 | -0,03% |
| 2026-04-22 | 10.010,099917 | +0,07% |
| 2026-04-21 | 10.002,967381 | +0,01% |
| 2026-04-20 | 10.001,720851 | +0,14% |
| 2026-04-17 | 9.987,532478 | +0,19% |
| 2026-04-16 | 9.968,896472 | +0,14% |
| 2026-04-15 | 9.954,609639 | +0,12% |
| 2026-04-14 | 9.942,803730 | +0,13% |
| 2026-04-13 | 9.930,198215 | +0,12% |
| 2026-04-10 | 9.918,218708 | – |