Aktuális árfolyam
10.317,9959
2026-07-03
Eszközérték
14.017 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam (CAGR)
+13,92%
Maximum ár
10.317,9959
Minimum ár
10.185,7605
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 10.317,995915 | +0,04% |
| 2026-07-02 | 10.313,420168 | +0,52% |
| 2026-07-01 | 10.260,128180 | -0,03% |
| 2026-06-30 | 10.263,458665 | +0,12% |
| 2026-06-29 | 10.250,934031 | +0,13% |
| 2026-06-26 | 10.237,751357 | -0,06% |
| 2026-06-25 | 10.244,390123 | +0,22% |
| 2026-06-24 | 10.222,225326 | +0,22% |
| 2026-06-23 | 10.199,747472 | 0,00% |
| 2026-06-22 | 10.200,018709 | +0,14% |
| 2026-06-19 | 10.185,760454 | -0,21% |
| 2026-06-18 | 10.206,767753 | -0,10% |
| 2026-06-17 | 10.216,644825 | -0,14% |
| 2026-06-16 | 10.230,822649 | -0,01% |
| 2026-06-15 | 10.231,698423 | +0,16% |
| 2026-06-12 | 10.215,037372 | -0,01% |
| 2026-06-11 | 10.216,463921 | +0,22% |
| 2026-06-10 | 10.193,607395 | -0,31% |
| 2026-06-09 | 10.225,499588 | -0,01% |
| 2026-06-08 | 10.226,293693 | – |