Aktuális árfolyam
0,9921
2026-06-11
Eszközérték
4.641 M
Forint
Hozam (3 hónap)
-25,86%
Évesített hozam (CAGR)
-70,29%
Maximum ár
1,3382
Minimum ár
0,9799
Volatilitás
27,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,992100 | +1,25% |
| 2026-06-10 | 0,979900 | -3,69% |
| 2026-06-09 | 1,017400 | -1,99% |
| 2026-06-08 | 1,038100 | +1,64% |
| 2026-06-05 | 1,021300 | -3,76% |
| 2026-06-04 | 1,061200 | +0,59% |
| 2026-06-03 | 1,055000 | -0,61% |
| 2026-06-02 | 1,061500 | +0,76% |
| 2026-06-01 | 1,053500 | -2,07% |
| 2026-05-29 | 1,075800 | +1,21% |
| 2026-05-28 | 1,062900 | +1,22% |
| 2026-05-27 | 1,050100 | -1,96% |
| 2026-05-26 | 1,071100 | -0,97% |
| 2026-05-22 | 1,081600 | -0,23% |
| 2026-05-21 | 1,084100 | -1,09% |
| 2026-05-20 | 1,096000 | +1,50% |
| 2026-05-19 | 1,079800 | -1,17% |
| 2026-05-18 | 1,092600 | +0,35% |
| 2026-05-15 | 1,088800 | -1,56% |
| 2026-05-14 | 1,106000 | -0,84% |
| 2026-05-13 | 1,115400 | +0,94% |
| 2026-05-12 | 1,105000 | -0,13% |
| 2026-05-11 | 1,106400 | +0,12% |
| 2026-05-08 | 1,105100 | -0,29% |
| 2026-05-07 | 1,108300 | -0,33% |
| 2026-05-06 | 1,112000 | +0,96% |
| 2026-05-05 | 1,101400 | +1,09% |
| 2026-05-04 | 1,089500 | -2,84% |
| 2026-04-30 | 1,121300 | +2,21% |
| 2026-04-29 | 1,097100 | -1,02% |
| 2026-04-28 | 1,108400 | -1,29% |
| 2026-04-27 | 1,122900 | -2,14% |
| 2026-04-24 | 1,147500 | +0,58% |
| 2026-04-23 | 1,140900 | +0,30% |
| 2026-04-22 | 1,137500 | +1,32% |
| 2026-04-21 | 1,122700 | -2,31% |
| 2026-04-20 | 1,149300 | -1,12% |
| 2026-04-17 | 1,162300 | +1,08% |
| 2026-04-16 | 1,149900 | +0,17% |
| 2026-04-15 | 1,147900 | -0,55% |
| 2026-04-14 | 1,154300 | +0,42% |
| 2026-04-13 | 1,149500 | -3,50% |
| 2026-04-10 | 1,191200 | -0,67% |
| 2026-04-09 | 1,199200 | +0,56% |
| 2026-04-08 | 1,192500 | -0,17% |
| 2026-04-07 | 1,194500 | -0,89% |
| 2026-04-02 | 1,205200 | -1,15% |
| 2026-04-01 | 1,219200 | +0,38% |
| 2026-03-31 | 1,214600 | +2,14% |
| 2026-03-30 | 1,189100 | +0,50% |
| 2026-03-27 | 1,183200 | +3,73% |
| 2026-03-26 | 1,140600 | -3,49% |
| 2026-03-25 | 1,181900 | +2,92% |
| 2026-03-24 | 1,148400 | -2,15% |
| 2026-03-23 | 1,173600 | -1,98% |
| 2026-03-20 | 1,197300 | -2,40% |
| 2026-03-19 | 1,226800 | -3,43% |
| 2026-03-18 | 1,270400 | -3,60% |
| 2026-03-17 | 1,317800 | -0,82% |
| 2026-03-16 | 1,328700 | -0,71% |
| 2026-03-13 | 1,338200 | – |