Aktuális árfolyam
1,0971
2026-04-29
Eszközérték
5.270 M
Forint
Hozam (1 hónap)
-8,15%
Évesített hozam (CAGR)
-75,61%
Maximum ár
1,1992
Minimum ár
1,0971
Volatilitás
21,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,097100 | -1,02% |
| 2026-04-28 | 1,108400 | -1,29% |
| 2026-04-27 | 1,122900 | -2,14% |
| 2026-04-24 | 1,147500 | +0,58% |
| 2026-04-23 | 1,140900 | +0,30% |
| 2026-04-22 | 1,137500 | +1,32% |
| 2026-04-21 | 1,122700 | -2,31% |
| 2026-04-20 | 1,149300 | -1,12% |
| 2026-04-17 | 1,162300 | +1,08% |
| 2026-04-16 | 1,149900 | +0,17% |
| 2026-04-15 | 1,147900 | -0,55% |
| 2026-04-14 | 1,154300 | +0,42% |
| 2026-04-13 | 1,149500 | -3,50% |
| 2026-04-10 | 1,191200 | -0,67% |
| 2026-04-09 | 1,199200 | +0,56% |
| 2026-04-08 | 1,192500 | -0,17% |
| 2026-04-07 | 1,194500 | – |