Aktuális árfolyam
1,1083
2026-05-07
Eszközérték
5.269 M
Forint
Hozam (1 hónap)
-3,99%
Évesített hozam (CAGR)
-47,55%
Maximum ár
1,1623
Minimum ár
1,0895
Volatilitás
23,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,108300 | -0,33% |
| 2026-05-06 | 1,112000 | +0,96% |
| 2026-05-05 | 1,101400 | +1,09% |
| 2026-05-04 | 1,089500 | -2,84% |
| 2026-04-30 | 1,121300 | +2,21% |
| 2026-04-29 | 1,097100 | -1,02% |
| 2026-04-28 | 1,108400 | -1,29% |
| 2026-04-27 | 1,122900 | -2,14% |
| 2026-04-24 | 1,147500 | +0,58% |
| 2026-04-23 | 1,140900 | +0,30% |
| 2026-04-22 | 1,137500 | +1,32% |
| 2026-04-21 | 1,122700 | -2,31% |
| 2026-04-20 | 1,149300 | -1,12% |
| 2026-04-17 | 1,162300 | +1,08% |
| 2026-04-16 | 1,149900 | +0,17% |
| 2026-04-15 | 1,147900 | -0,55% |
| 2026-04-14 | 1,154300 | – |