Aktuális árfolyam
1,0142
2026-06-11
Eszközérték
12 M
Forint
Hozam (1 év)
+0,48%
Évesített hozam (CAGR)
+1,92%
Maximum ár
1,0142
Minimum ár
1,0041
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,014200 | +0,02% |
| 2026-06-10 | 1,014000 | +0,01% |
| 2026-06-09 | 1,013900 | +0,01% |
| 2026-06-08 | 1,013800 | +0,00% |
| 2026-06-05 | 1,013800 | -0,01% |
| 2026-06-04 | 1,013900 | +0,01% |
| 2026-06-03 | 1,013800 | -0,03% |
| 2026-06-02 | 1,014100 | +0,03% |
| 2026-06-01 | 1,013800 | -0,03% |
| 2026-05-29 | 1,014100 | +0,02% |
| 2026-05-28 | 1,013900 | +0,01% |
| 2026-05-27 | 1,013800 | +0,02% |
| 2026-05-26 | 1,013600 | +0,08% |
| 2026-05-22 | 1,012800 | +0,01% |
| 2026-05-21 | 1,012700 | +0,02% |
| 2026-05-20 | 1,012500 | +0,05% |
| 2026-05-19 | 1,012000 | -0,05% |
| 2026-05-18 | 1,012500 | +0,02% |
| 2026-05-15 | 1,012300 | -0,03% |
| 2026-05-14 | 1,012600 | +0,01% |
| 2026-05-13 | 1,012500 | +0,00% |
| 2026-05-12 | 1,012500 | -0,03% |
| 2026-05-11 | 1,012800 | +0,00% |
| 2026-05-08 | 1,012800 | -0,01% |
| 2026-05-07 | 1,012900 | +0,02% |
| 2026-05-06 | 1,012700 | +0,09% |
| 2026-05-05 | 1,011800 | +0,01% |
| 2026-05-04 | 1,011700 | +0,01% |
| 2026-04-30 | 1,011600 | +0,03% |
| 2026-04-29 | 1,011300 | -0,03% |
| 2026-04-28 | 1,011600 | +0,01% |
| 2026-04-27 | 1,011500 | +0,01% |
| 2026-04-24 | 1,011400 | -0,02% |
| 2026-04-23 | 1,011600 | -0,01% |
| 2026-04-22 | 1,011700 | +0,00% |
| 2026-04-21 | 1,011700 | -0,01% |
| 2026-04-20 | 1,011800 | +0,01% |
| 2026-04-17 | 1,011700 | +0,07% |
| 2026-04-16 | 1,011000 | +0,02% |
| 2026-04-15 | 1,010800 | +0,03% |
| 2026-04-14 | 1,010500 | +0,10% |
| 2026-04-13 | 1,009500 | +0,13% |
| 2026-04-10 | 1,008200 | +0,02% |
| 2026-04-09 | 1,008000 | -0,02% |
| 2026-04-08 | 1,008200 | +0,29% |
| 2026-04-07 | 1,005300 | -0,01% |
| 2026-04-02 | 1,005400 | -0,01% |
| 2026-04-01 | 1,005500 | +0,09% |
| 2026-03-31 | 1,004600 | +0,04% |
| 2026-03-30 | 1,004200 | +0,01% |
| 2026-03-27 | 1,004100 | -0,07% |
| 2026-03-26 | 1,004800 | -0,05% |
| 2026-03-25 | 1,005300 | +0,07% |
| 2026-03-24 | 1,004600 | -0,03% |
| 2026-03-23 | 1,004900 | -0,06% |
| 2026-03-20 | 1,005500 | -0,13% |
| 2026-03-19 | 1,006800 | -0,15% |
| 2026-03-18 | 1,008300 | -0,05% |
| 2026-03-17 | 1,008800 | +0,02% |
| 2026-03-16 | 1,008600 | -0,01% |
| 2026-03-13 | 1,008700 | -0,07% |
| 2026-03-12 | 1,009400 | – |