Aktuális árfolyam
1,0142
2026-06-11
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam (CAGR)
+2,13%
Maximum ár
1,0142
Minimum ár
1,0120
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,014200 | +0,02% |
| 2026-06-10 | 1,014000 | +0,01% |
| 2026-06-09 | 1,013900 | +0,01% |
| 2026-06-08 | 1,013800 | +0,00% |
| 2026-06-05 | 1,013800 | -0,01% |
| 2026-06-04 | 1,013900 | +0,01% |
| 2026-06-03 | 1,013800 | -0,03% |
| 2026-06-02 | 1,014100 | +0,03% |
| 2026-06-01 | 1,013800 | -0,03% |
| 2026-05-29 | 1,014100 | +0,02% |
| 2026-05-28 | 1,013900 | +0,01% |
| 2026-05-27 | 1,013800 | +0,02% |
| 2026-05-26 | 1,013600 | +0,08% |
| 2026-05-22 | 1,012800 | +0,01% |
| 2026-05-21 | 1,012700 | +0,02% |
| 2026-05-20 | 1,012500 | +0,05% |
| 2026-05-19 | 1,012000 | -0,05% |
| 2026-05-18 | 1,012500 | +0,02% |
| 2026-05-15 | 1,012300 | -0,03% |
| 2026-05-14 | 1,012600 | +0,01% |
| 2026-05-13 | 1,012500 | – |