Aktuális árfolyam
1,0160
2026-07-09
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,34%
Maximum ár
1,0171
Minimum ár
1,0142
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,016000 | +0,02% |
| 2026-07-08 | 1,015800 | -0,10% |
| 2026-07-07 | 1,016800 | -0,03% |
| 2026-07-06 | 1,017100 | +0,03% |
| 2026-07-03 | 1,016800 | -0,01% |
| 2026-07-02 | 1,016900 | +0,01% |
| 2026-07-01 | 1,016800 | -0,03% |
| 2026-06-30 | 1,017100 | +0,02% |
| 2026-06-29 | 1,016900 | +0,02% |
| 2026-06-26 | 1,016700 | +0,01% |
| 2026-06-25 | 1,016600 | +0,03% |
| 2026-06-24 | 1,016300 | +0,05% |
| 2026-06-23 | 1,015800 | +0,00% |
| 2026-06-22 | 1,015800 | +0,07% |
| 2026-06-19 | 1,015100 | -0,05% |
| 2026-06-18 | 1,015600 | +0,00% |
| 2026-06-17 | 1,015600 | +0,01% |
| 2026-06-16 | 1,015500 | +0,02% |
| 2026-06-15 | 1,015300 | +0,08% |
| 2026-06-12 | 1,014500 | +0,03% |
| 2026-06-11 | 1,014200 | – |