Aktuális árfolyam
243,3907
2026-05-05
Eszközérték
4.044 M
Forint
Hozam (6 hónap)
+4,92%
Évesített hozam (CAGR)
+11,00%
Maximum ár
243,3907
Minimum ár
231,9759
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 243,390651 | +0,14% |
| 2026-04-30 | 243,042950 | +0,06% |
| 2026-04-28 | 242,904010 | +0,20% |
| 2026-04-21 | 242,418342 | +0,20% |
| 2026-04-14 | 241,933645 | +0,17% |
| 2026-04-08 | 241,518962 | +0,23% |
| 2026-03-31 | 240,967156 | +0,20% |
| 2026-03-24 | 240,485361 | +0,20% |
| 2026-03-17 | 240,004529 | +0,20% |
| 2026-03-10 | 239,524658 | +0,20% |
| 2026-03-03 | 239,045747 | +0,09% |
| 2026-02-28 | 238,840792 | +0,11% |
| 2026-02-24 | 238,567793 | +0,20% |
| 2026-02-17 | 238,090795 | +0,20% |
| 2026-02-10 | 237,614751 | +0,20% |
| 2026-02-03 | 237,139658 | +0,09% |
| 2026-01-31 | 236,936338 | +0,11% |
| 2026-01-27 | 236,665516 | +0,20% |
| 2026-01-20 | 236,192321 | +0,20% |
| 2026-01-13 | 235,720073 | +0,20% |
| 2026-01-06 | 235,248769 | +0,17% |
| 2025-12-31 | 234,845544 | +0,03% |
| 2025-12-30 | 234,778407 | +0,20% |
| 2025-12-23 | 234,308985 | +0,20% |
| 2025-12-16 | 233,840502 | +0,20% |
| 2025-12-09 | 233,372956 | +0,20% |
| 2025-12-02 | 232,906345 | +0,06% |
| 2025-11-30 | 232,773199 | +0,14% |
| 2025-11-25 | 232,440666 | +0,20% |
| 2025-11-18 | 231,975919 | – |