Aktuális árfolyam
1,1029
2025-10-13
Eszközérték
9 M
Forint
Hozam (2 év)
+9,64%
Évesített hozam
+22,99%
Maximum ár
1,1159
Minimum ár
0,9980
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,102945 | - |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |
| 2025-10-06 | 1,102977 | +0,36% |
| 2025-10-03 | 1,099645 | -0,30% |
| 2025-10-02 | 1,095319 | -0,39% |
| 2025-10-01 | 1,085085 | -0,93% |
| 2025-09-30 | 1,087741 | +0,24% |
| 2025-09-29 | 1,085715 | -0,19% |
| 2025-09-26 | 1,077995 | -0,71% |
| 2025-09-25 | 1,080705 | +0,25% |
| 2025-09-24 | 1,078451 | -0,21% |
| 2025-09-23 | 1,076370 | -0,19% |
| 2025-09-22 | 1,075083 | -0,12% |
| 2025-09-19 | 1,079984 | +0,46% |
| 2025-09-18 | 1,078201 | -0,17% |
| 2025-09-17 | 1,078980 | +0,07% |
| 2025-09-16 | 1,089875 | +1,01% |
| 2025-09-15 | 1,085185 | -0,43% |
| 2025-09-12 | 1,086651 | +0,14% |
| 2025-09-11 | 1,079177 | -0,69% |
| 2025-09-10 | 1,085094 | +0,55% |
| 2025-09-09 | 1,090044 | +0,46% |
| 2025-09-08 | 1,081689 | -0,77% |
| 2025-09-05 | 1,082931 | +0,11% |
| 2025-09-04 | 1,073926 | -0,83% |
| 2025-09-03 | 1,066823 | -0,66% |
| 2025-09-02 | 1,070062 | +0,30% |
| 2025-09-01 | 1,068852 | -0,11% |
| 2025-08-29 | 1,076537 | +0,72% |
| 2025-08-28 | 1,084472 | +0,74% |
| 2025-08-27 | 1,091018 | +0,60% |
| 2025-08-26 | 1,094613 | +0,33% |
| 2025-08-25 | 1,091372 | -0,30% |
| 2025-08-22 | 1,115856 | +2,24% |
| 2025-08-21 | 1,114351 | -0,13% |
| 2025-08-19 | 1,106769 | -0,68% |
| 2025-08-18 | 1,106871 | +0,01% |
| 2025-08-15 | 1,104865 | -0,18% |
| 2025-08-14 | 1,112680 | +0,71% |
| 2025-08-13 | 1,106448 | -0,56% |
| 2025-08-12 | 1,105989 | -0,04% |
| 2025-08-11 | 1,107811 | +0,16% |
| 2025-08-08 | 1,098654 | -0,83% |
| 2025-08-07 | 1,081898 | -1,53% |
| 2025-08-06 | 1,072931 | -0,83% |
| 2025-08-05 | 1,072088 | -0,08% |
| 2025-08-04 | 1,064759 | -0,68% |
| 2025-08-01 | 1,079629 | +1,40% |
| 2025-07-31 | 1,082312 | +0,25% |
| 2025-07-30 | 1,076468 | -0,54% |
| 2025-07-29 | 1,073168 | -0,31% |
| 2025-07-28 | 1,078282 | +0,48% |
| 2025-07-25 | 1,077366 | -0,08% |
| 2025-07-24 | 1,070579 | -0,63% |
| 2025-07-23 | 1,066172 | -0,41% |
| 2025-07-22 | 1,072112 | +0,56% |
| 2025-07-21 | 1,073174 | +0,10% |
| 2025-07-18 | 1,064401 | -0,82% |
| 2025-07-17 | 1,054295 | -0,95% |
| 2025-07-16 | 1,053771 | -0,05% |
| 2025-07-15 | 1,054067 | +0,03% |
| 2025-07-14 | 1,050374 | -0,35% |
| 2025-07-11 | 1,051021 | +0,06% |
| 2025-07-10 | 1,054220 | +0,30% |
| 2025-07-09 | 1,050487 | -0,35% |
| 2025-07-08 | 1,045737 | -0,45% |
| 2025-07-07 | 1,046658 | +0,09% |
| 2025-07-04 | 1,049470 | +0,27% |
| 2025-07-03 | 1,038907 | -1,01% |
| 2025-07-02 | 1,039178 | +0,03% |
| 2025-07-01 | 1,041235 | +0,20% |
| 2025-06-30 | 1,035874 | -0,51% |
| 2025-06-27 | 1,031705 | -0,40% |
| 2025-06-26 | 1,024254 | -0,72% |
| 2025-06-25 | 1,025860 | +0,16% |
| 2025-06-24 | 1,010998 | -1,45% |
| 2025-06-23 | 1,022236 | +1,11% |
| 2025-06-20 | 1,016284 | -0,58% |
| 2025-06-19 | 1,019454 | +0,31% |
| 2025-06-18 | 1,019679 | +0,02% |
| 2025-06-17 | 1,016484 | -0,31% |
| 2025-06-16 | 1,011294 | -0,51% |
| 2025-06-13 | 1,018037 | +0,67% |
| 2025-06-12 | 1,022925 | +0,48% |
| 2025-06-11 | 1,024964 | +0,20% |
| 2025-06-10 | 1,013468 | -1,12% |
| 2025-06-06 | 1,015717 | +0,22% |
| 2025-06-05 | 1,017653 | +0,19% |
| 2025-06-04 | 1,012317 | -0,52% |
| 2025-06-03 | 1,014272 | +0,19% |
| 2025-06-02 | 1,011993 | -0,22% |
| 2025-05-30 | 1,012881 | +0,09% |
| 2025-05-29 | 1,021172 | +0,82% |
| 2025-05-28 | 1,015360 | -0,57% |
| 2025-05-27 | 1,010326 | -0,50% |
| 2025-05-26 | 0,998002 | -1,22% |
| 2025-05-23 | 1,004361 | +0,64% |
| 2025-05-22 | 1,008323 | +0,39% |
| 2025-05-21 | 1,014238 | +0,59% |
| 2025-05-20 | 1,011569 | -0,26% |
| 2025-05-19 | 1,013800 | +0,22% |
| 2025-05-16 | 1,009200 | -0,45% |
| 2025-05-15 | 1,010200 | +0,10% |
| 2025-05-14 | 1,008000 | -0,22% |
| 2025-05-13 | 1,006000 | -0,20% |