Aktuális árfolyam
1,1029
2025-10-13
Eszközérték
9 M
Forint
Hozam (3 hónap)
+5,00%
Évesített hozam
+20,07%
Maximum ár
1,1159
Minimum ár
1,0504
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,102945 | - |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |
| 2025-10-06 | 1,102977 | +0,36% |
| 2025-10-03 | 1,099645 | -0,30% |
| 2025-10-02 | 1,095319 | -0,39% |
| 2025-10-01 | 1,085085 | -0,93% |
| 2025-09-30 | 1,087741 | +0,24% |
| 2025-09-29 | 1,085715 | -0,19% |
| 2025-09-26 | 1,077995 | -0,71% |
| 2025-09-25 | 1,080705 | +0,25% |
| 2025-09-24 | 1,078451 | -0,21% |
| 2025-09-23 | 1,076370 | -0,19% |
| 2025-09-22 | 1,075083 | -0,12% |
| 2025-09-19 | 1,079984 | +0,46% |
| 2025-09-18 | 1,078201 | -0,17% |
| 2025-09-17 | 1,078980 | +0,07% |
| 2025-09-16 | 1,089875 | +1,01% |
| 2025-09-15 | 1,085185 | -0,43% |
| 2025-09-12 | 1,086651 | +0,14% |
| 2025-09-11 | 1,079177 | -0,69% |
| 2025-09-10 | 1,085094 | +0,55% |
| 2025-09-09 | 1,090044 | +0,46% |
| 2025-09-08 | 1,081689 | -0,77% |
| 2025-09-05 | 1,082931 | +0,11% |
| 2025-09-04 | 1,073926 | -0,83% |
| 2025-09-03 | 1,066823 | -0,66% |
| 2025-09-02 | 1,070062 | +0,30% |
| 2025-09-01 | 1,068852 | -0,11% |
| 2025-08-29 | 1,076537 | +0,72% |
| 2025-08-28 | 1,084472 | +0,74% |
| 2025-08-27 | 1,091018 | +0,60% |
| 2025-08-26 | 1,094613 | +0,33% |
| 2025-08-25 | 1,091372 | -0,30% |
| 2025-08-22 | 1,115856 | +2,24% |
| 2025-08-21 | 1,114351 | -0,13% |
| 2025-08-19 | 1,106769 | -0,68% |
| 2025-08-18 | 1,106871 | +0,01% |
| 2025-08-15 | 1,104865 | -0,18% |
| 2025-08-14 | 1,112680 | +0,71% |
| 2025-08-13 | 1,106448 | -0,56% |
| 2025-08-12 | 1,105989 | -0,04% |
| 2025-08-11 | 1,107811 | +0,16% |
| 2025-08-08 | 1,098654 | -0,83% |
| 2025-08-07 | 1,081898 | -1,53% |
| 2025-08-06 | 1,072931 | -0,83% |
| 2025-08-05 | 1,072088 | -0,08% |
| 2025-08-04 | 1,064759 | -0,68% |
| 2025-08-01 | 1,079629 | +1,40% |
| 2025-07-31 | 1,082312 | +0,25% |
| 2025-07-30 | 1,076468 | -0,54% |
| 2025-07-29 | 1,073168 | -0,31% |
| 2025-07-28 | 1,078282 | +0,48% |
| 2025-07-25 | 1,077366 | -0,08% |
| 2025-07-24 | 1,070579 | -0,63% |
| 2025-07-23 | 1,066172 | -0,41% |
| 2025-07-22 | 1,072112 | +0,56% |
| 2025-07-21 | 1,073174 | +0,10% |
| 2025-07-18 | 1,064401 | -0,82% |
| 2025-07-17 | 1,054295 | -0,95% |
| 2025-07-16 | 1,053771 | -0,05% |
| 2025-07-15 | 1,054067 | +0,03% |
| 2025-07-14 | 1,050374 | -0,35% |