Aktuális árfolyam
1,1229
2026-05-07
Eszközérték
977 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+26,04%
Maximum ár
1,1255
Minimum ár
1,0782
Volatilitás
15,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,122884 | -0,23% |
| 2026-05-06 | 1,125445 | +2,52% |
| 2026-05-05 | 1,097801 | +0,96% |
| 2026-05-04 | 1,087392 | -0,32% |
| 2026-04-30 | 1,090922 | +1,06% |
| 2026-04-29 | 1,079457 | +0,12% |
| 2026-04-28 | 1,078206 | -0,58% |
| 2026-04-27 | 1,084462 | -0,02% |
| 2026-04-24 | 1,084686 | -0,64% |
| 2026-04-23 | 1,091622 | -0,22% |
| 2026-04-22 | 1,094081 | -0,62% |
| 2026-04-21 | 1,100877 | -0,79% |
| 2026-04-20 | 1,109650 | -1,41% |
| 2026-04-17 | 1,125468 | +1,69% |
| 2026-04-16 | 1,106718 | -0,22% |
| 2026-04-15 | 1,109203 | +0,23% |
| 2026-04-14 | 1,106627 | – |