Aktuális árfolyam
1,4239
2026-04-01
Eszközérték
65 M
Forint
Hozam (1 hónap)
-7,26%
Évesített hozam (CAGR)
-69,74%
Maximum ár
1,5504
Minimum ár
1,3140
Volatilitás
36,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,423900 | +1,45% |
| 2026-03-31 | 1,403500 | +2,90% |
| 2026-03-30 | 1,363900 | +0,49% |
| 2026-03-27 | 1,357200 | +3,29% |
| 2026-03-26 | 1,314000 | -3,20% |
| 2026-03-25 | 1,357400 | +3,11% |
| 2026-03-24 | 1,316500 | -0,80% |
| 2026-03-23 | 1,327100 | -2,63% |
| 2026-03-20 | 1,362900 | -2,15% |
| 2026-03-19 | 1,392800 | -4,59% |
| 2026-03-18 | 1,459800 | -3,00% |
| 2026-03-17 | 1,505000 | -0,49% |
| 2026-03-16 | 1,512400 | -0,68% |
| 2026-03-13 | 1,522800 | -0,56% |
| 2026-03-12 | 1,531300 | -1,07% |
| 2026-03-11 | 1,547900 | -0,16% |
| 2026-03-10 | 1,550400 | +0,98% |
| 2026-03-09 | 1,535300 | – |