Aktuális árfolyam
1,2294
2026-06-10
Eszközérték
61 M
Forint
Hozam (3 hónap)
-19,27%
Évesített hozam (CAGR)
-58,43%
Maximum ár
1,5228
Minimum ár
1,2294
Volatilitás
26,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,229400 | -3,83% |
| 2026-06-09 | 1,278400 | -1,60% |
| 2026-06-08 | 1,299200 | +0,95% |
| 2026-06-05 | 1,287000 | -3,46% |
| 2026-06-04 | 1,333100 | +0,77% |
| 2026-06-03 | 1,322900 | -0,86% |
| 2026-06-02 | 1,334400 | +0,58% |
| 2026-06-01 | 1,326700 | -2,05% |
| 2026-05-29 | 1,354400 | +1,58% |
| 2026-05-28 | 1,333300 | +1,11% |
| 2026-05-27 | 1,318700 | -1,53% |
| 2026-05-26 | 1,339200 | -0,33% |
| 2026-05-22 | 1,343700 | -0,17% |
| 2026-05-21 | 1,346000 | -0,48% |
| 2026-05-20 | 1,352500 | +1,23% |
| 2026-05-19 | 1,336100 | -1,21% |
| 2026-05-18 | 1,352400 | +0,16% |
| 2026-05-15 | 1,350300 | -2,12% |
| 2026-05-14 | 1,379600 | -0,44% |
| 2026-05-13 | 1,385700 | +0,30% |
| 2026-05-12 | 1,381500 | -0,63% |
| 2026-05-11 | 1,390200 | +0,11% |
| 2026-05-08 | 1,388700 | +0,06% |
| 2026-05-07 | 1,387800 | +0,50% |
| 2026-05-06 | 1,380900 | +2,18% |
| 2026-05-05 | 1,351500 | +0,81% |
| 2026-05-04 | 1,340600 | -1,97% |
| 2026-04-30 | 1,367500 | +1,81% |
| 2026-04-29 | 1,343200 | -0,86% |
| 2026-04-28 | 1,354900 | -1,75% |
| 2026-04-27 | 1,379000 | -1,22% |
| 2026-04-24 | 1,396100 | +0,20% |
| 2026-04-23 | 1,393300 | -0,09% |
| 2026-04-22 | 1,394600 | +0,53% |
| 2026-04-21 | 1,387300 | -1,99% |
| 2026-04-20 | 1,415400 | -0,82% |
| 2026-04-17 | 1,427100 | +1,33% |
| 2026-04-16 | 1,408300 | -0,09% |
| 2026-04-15 | 1,409500 | -0,57% |
| 2026-04-14 | 1,417600 | +1,24% |
| 2026-04-13 | 1,400300 | -0,86% |
| 2026-04-10 | 1,412500 | -0,32% |
| 2026-04-09 | 1,417100 | +0,62% |
| 2026-04-08 | 1,408300 | +0,82% |
| 2026-04-07 | 1,396800 | -0,42% |
| 2026-04-02 | 1,402700 | -1,49% |
| 2026-04-01 | 1,423900 | +1,45% |
| 2026-03-31 | 1,403500 | +2,90% |
| 2026-03-30 | 1,363900 | +0,49% |
| 2026-03-27 | 1,357200 | +3,29% |
| 2026-03-26 | 1,314000 | -3,20% |
| 2026-03-25 | 1,357400 | +3,11% |
| 2026-03-24 | 1,316500 | -0,80% |
| 2026-03-23 | 1,327100 | -2,63% |
| 2026-03-20 | 1,362900 | -2,15% |
| 2026-03-19 | 1,392800 | -4,59% |
| 2026-03-18 | 1,459800 | -3,00% |
| 2026-03-17 | 1,505000 | -0,49% |
| 2026-03-16 | 1,512400 | -0,68% |
| 2026-03-13 | 1,522800 | – |