Aktuális árfolyam
1,4176
2026-04-14
Eszközérték
66 M
Forint
Hozam (1 hónap)
-5,81%
Évesített hozam (CAGR)
-54,15%
Maximum ár
1,5050
Minimum ár
1,3140
Volatilitás
36,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,417600 | +1,24% |
| 2026-04-13 | 1,400300 | -0,86% |
| 2026-04-10 | 1,412500 | -0,32% |
| 2026-04-09 | 1,417100 | +0,62% |
| 2026-04-08 | 1,408300 | +0,82% |
| 2026-04-07 | 1,396800 | -0,42% |
| 2026-04-02 | 1,402700 | -1,49% |
| 2026-04-01 | 1,423900 | +1,45% |
| 2026-03-31 | 1,403500 | +2,90% |
| 2026-03-30 | 1,363900 | +0,49% |
| 2026-03-27 | 1,357200 | +3,29% |
| 2026-03-26 | 1,314000 | -3,20% |
| 2026-03-25 | 1,357400 | +3,11% |
| 2026-03-24 | 1,316500 | -0,80% |
| 2026-03-23 | 1,327100 | -2,63% |
| 2026-03-20 | 1,362900 | -2,15% |
| 2026-03-19 | 1,392800 | -4,59% |
| 2026-03-18 | 1,459800 | -3,00% |
| 2026-03-17 | 1,505000 | – |