Aktuális árfolyam
1,3675
2026-04-30
Eszközérték
66 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam (CAGR)
-28,57%
Maximum ár
1,4271
Minimum ár
1,3432
Volatilitás
17,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,367500 | +1,81% |
| 2026-04-29 | 1,343200 | -0,86% |
| 2026-04-28 | 1,354900 | -1,75% |
| 2026-04-27 | 1,379000 | -1,22% |
| 2026-04-24 | 1,396100 | +0,20% |
| 2026-04-23 | 1,393300 | -0,09% |
| 2026-04-22 | 1,394600 | +0,53% |
| 2026-04-21 | 1,387300 | -1,99% |
| 2026-04-20 | 1,415400 | -0,82% |
| 2026-04-17 | 1,427100 | +1,33% |
| 2026-04-16 | 1,408300 | -0,09% |
| 2026-04-15 | 1,409500 | -0,57% |
| 2026-04-14 | 1,417600 | +1,24% |
| 2026-04-13 | 1,400300 | -0,86% |
| 2026-04-10 | 1,412500 | -0,32% |
| 2026-04-09 | 1,417100 | +0,62% |
| 2026-04-08 | 1,408300 | +0,82% |
| 2026-04-07 | 1,396800 | – |