Aktuális árfolyam
1,3878
2026-05-07
Eszközérték
68 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam (CAGR)
-28,62%
Maximum ár
1,4271
Minimum ár
1,3406
Volatilitás
20,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,387800 | +0,50% |
| 2026-05-06 | 1,380900 | +2,18% |
| 2026-05-05 | 1,351500 | +0,81% |
| 2026-05-04 | 1,340600 | -1,97% |
| 2026-04-30 | 1,367500 | +1,81% |
| 2026-04-29 | 1,343200 | -0,86% |
| 2026-04-28 | 1,354900 | -1,75% |
| 2026-04-27 | 1,379000 | -1,22% |
| 2026-04-24 | 1,396100 | +0,20% |
| 2026-04-23 | 1,393300 | -0,09% |
| 2026-04-22 | 1,394600 | +0,53% |
| 2026-04-21 | 1,387300 | -1,99% |
| 2026-04-20 | 1,415400 | -0,82% |
| 2026-04-17 | 1,427100 | +1,33% |
| 2026-04-16 | 1,408300 | -0,09% |
| 2026-04-15 | 1,409500 | -0,57% |
| 2026-04-14 | 1,417600 | – |