Aktuális árfolyam
1,2471
2026-07-02
Eszközérték
63 M
Forint
Hozam (1 hónap)
-6,45%
Évesített hozam (CAGR)
-58,08%
Maximum ár
1,3331
Minimum ár
1,2179
Volatilitás
26,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,247100 | +1,38% |
| 2026-07-01 | 1,230100 | +0,94% |
| 2026-06-30 | 1,218700 | +0,07% |
| 2026-06-29 | 1,217900 | -1,34% |
| 2026-06-26 | 1,234500 | +1,03% |
| 2026-06-25 | 1,221900 | -2,56% |
| 2026-06-24 | 1,254000 | +0,50% |
| 2026-06-23 | 1,247800 | -1,23% |
| 2026-06-22 | 1,263400 | +0,19% |
| 2026-06-19 | 1,261000 | -0,79% |
| 2026-06-18 | 1,271000 | -0,50% |
| 2026-06-17 | 1,277400 | -0,92% |
| 2026-06-16 | 1,289200 | -0,13% |
| 2026-06-15 | 1,290900 | +2,82% |
| 2026-06-12 | 1,255500 | +1,12% |
| 2026-06-11 | 1,241600 | +0,99% |
| 2026-06-10 | 1,229400 | -3,83% |
| 2026-06-09 | 1,278400 | -1,60% |
| 2026-06-08 | 1,299200 | +0,95% |
| 2026-06-05 | 1,287000 | -3,46% |
| 2026-06-04 | 1,333100 | – |