Aktuális árfolyam
1,3749
2026-08-25
Eszközérték
70,3 M EUR
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+13,57%
Évesített hozam (CAGR)
+194,55%/év
Maximum ár
1,3772
Minimum ár
1,2021
Volatilitás
26,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,374900 | -0,17% |
| 2026-08-24 | 1,377200 | +3,08% |
| 2026-08-19 | 1,336100 | +2,97% |
| 2026-08-18 | 1,297600 | -1,18% |
| 2026-08-17 | 1,313100 | +0,44% |
| 2026-08-14 | 1,307400 | +0,31% |
| 2026-08-13 | 1,303400 | -1,24% |
| 2026-08-12 | 1,319800 | +0,95% |
| 2026-08-11 | 1,307400 | +0,40% |
| 2026-08-10 | 1,302200 | +0,15% |
| 2026-08-07 | 1,300200 | +2,42% |
| 2026-08-06 | 1,269500 | +0,06% |
| 2026-08-05 | 1,268700 | +3,80% |
| 2026-08-04 | 1,222200 | +0,98% |
| 2026-08-03 | 1,210300 | +0,02% |
| 2026-07-31 | 1,210100 | -2,17% |
| 2026-07-30 | 1,237000 | +1,24% |
| 2026-07-28 | 1,221800 | -0,99% |
| 2026-07-27 | 1,234000 | +0,21% |
| 2026-07-24 | 1,231400 | +0,63% |
| 2026-07-23 | 1,223700 | -2,35% |
| 2026-07-22 | 1,253200 | +3,62% |
| 2026-07-20 | 1,209400 | -0,07% |
| 2026-07-17 | 1,210200 | +0,67% |
| 2026-07-16 | 1,202100 | -1,86% |
| 2026-07-15 | 1,224900 | -0,50% |
| 2026-07-14 | 1,231100 | +1,69% |
| 2026-07-13 | 1,210600 | – |