Aktuális árfolyam
1,0952
2026-07-16
Eszközérték
39 M
Forint
Hozam (1 hónap)
-1,00%
Évesített hozam (CAGR)
-12,74%
Maximum ár
1,1073
Minimum ár
1,0952
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,095200 | -0,25% |
| 2026-07-15 | 1,097900 | -0,04% |
| 2026-07-14 | 1,098300 | +0,09% |
| 2026-07-13 | 1,097300 | -0,33% |
| 2026-07-10 | 1,100900 | +0,19% |
| 2026-07-09 | 1,098800 | +0,15% |
| 2026-07-08 | 1,097100 | -0,67% |
| 2026-07-07 | 1,104500 | -0,25% |
| 2026-07-06 | 1,107300 | +0,26% |
| 2026-07-03 | 1,104400 | -0,10% |
| 2026-07-02 | 1,105500 | +0,14% |
| 2026-07-01 | 1,104000 | +0,18% |
| 2026-06-30 | 1,102000 | +0,15% |
| 2026-06-29 | 1,100300 | -0,19% |
| 2026-06-26 | 1,102400 | +0,04% |
| 2026-06-25 | 1,102000 | +0,15% |
| 2026-06-24 | 1,100300 | -0,48% |
| 2026-06-23 | 1,105600 | -0,14% |
| 2026-06-22 | 1,107100 | +0,07% |
| 2026-06-19 | 1,106300 | – |