Aktuális árfolyam
10.479,5691
2026-06-09
Eszközérték
11.627 M
Forint
Hozam (3 hónap)
-0,44%
Évesített hozam (CAGR)
-1,88%
Maximum ár
10.527,2371
Minimum ár
10.445,1236
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 10.479,569120 | +0,07% |
| 2026-06-02 | 10.472,066279 | +0,02% |
| 2026-05-31 | 10.469,651274 | +0,04% |
| 2026-05-27 | 10.465,390113 | +0,01% |
| 2026-05-19 | 10.463,906837 | +0,18% |
| 2026-05-12 | 10.445,123623 | -0,21% |
| 2026-05-05 | 10.467,386258 | -0,03% |
| 2026-04-30 | 10.470,826876 | +0,05% |
| 2026-04-28 | 10.465,784840 | +0,18% |
| 2026-04-21 | 10.447,188123 | +0,01% |
| 2026-04-14 | 10.446,159803 | -0,53% |
| 2026-04-08 | 10.501,661828 | -0,20% |
| 2026-03-31 | 10.522,407360 | -0,05% |
| 2026-03-24 | 10.527,237128 | +0,02% |
| 2026-03-17 | 10.525,478576 | – |