Aktuális árfolyam
1,0388
2026-04-01
Eszközérték
10.388 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam (CAGR)
+6,79%
Maximum ár
1,0388
Minimum ár
1,0234
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,038800 | +0,04% |
| 2026-03-31 | 1,038400 | +0,03% |
| 2026-03-30 | 1,038100 | +0,06% |
| 2026-03-27 | 1,037500 | +0,00% |
| 2026-03-26 | 1,037500 | +0,01% |
| 2026-03-25 | 1,037400 | +0,03% |
| 2026-03-24 | 1,037100 | +0,00% |
| 2026-03-23 | 1,037100 | +0,03% |
| 2026-03-20 | 1,036800 | -0,01% |
| 2026-03-19 | 1,036900 | +0,00% |
| 2026-03-18 | 1,036900 | +0,02% |
| 2026-03-17 | 1,036700 | +0,02% |
| 2026-03-16 | 1,036500 | +0,04% |
| 2026-03-13 | 1,036100 | +0,01% |
| 2026-03-12 | 1,036000 | +0,01% |
| 2026-03-11 | 1,035900 | +0,02% |
| 2026-03-10 | 1,035700 | +0,03% |
| 2026-03-09 | 1,035400 | +0,03% |
| 2026-03-06 | 1,035100 | +0,00% |
| 2026-03-05 | 1,035100 | +0,02% |
| 2026-03-04 | 1,034900 | +0,01% |
| 2026-03-03 | 1,034800 | +0,02% |
| 2026-03-02 | 1,034600 | +0,06% |
| 2026-02-27 | 1,034000 | +0,02% |
| 2026-02-26 | 1,033800 | +0,01% |
| 2026-02-25 | 1,033700 | +0,04% |
| 2026-02-24 | 1,033300 | +0,01% |
| 2026-02-23 | 1,033200 | +0,06% |
| 2026-02-20 | 1,032600 | +0,02% |
| 2026-02-19 | 1,032400 | +0,02% |
| 2026-02-18 | 1,032200 | +0,02% |
| 2026-02-17 | 1,032000 | +0,02% |
| 2026-02-16 | 1,031800 | +0,07% |
| 2026-02-13 | 1,031100 | +0,02% |
| 2026-02-12 | 1,030900 | +0,03% |
| 2026-02-11 | 1,030600 | +0,02% |
| 2026-02-10 | 1,030400 | +0,02% |
| 2026-02-09 | 1,030200 | +0,07% |
| 2026-02-06 | 1,029500 | +0,02% |
| 2026-02-05 | 1,029300 | +0,01% |
| 2026-02-04 | 1,029200 | +0,03% |
| 2026-02-03 | 1,028900 | +0,02% |
| 2026-02-02 | 1,028700 | +0,06% |
| 2026-01-30 | 1,028100 | +0,03% |
| 2026-01-29 | 1,027800 | +0,03% |
| 2026-01-28 | 1,027500 | +0,01% |
| 2026-01-27 | 1,027400 | +0,03% |
| 2026-01-26 | 1,027100 | +0,06% |
| 2026-01-23 | 1,026500 | +0,02% |
| 2026-01-22 | 1,026300 | +0,03% |
| 2026-01-21 | 1,026000 | +0,02% |
| 2026-01-20 | 1,025800 | +0,00% |
| 2026-01-19 | 1,025800 | +0,07% |
| 2026-01-16 | 1,025100 | +0,02% |
| 2026-01-15 | 1,024900 | +0,02% |
| 2026-01-14 | 1,024700 | +0,03% |
| 2026-01-13 | 1,024400 | +0,01% |
| 2026-01-12 | 1,024300 | +0,06% |
| 2026-01-09 | 1,023700 | +0,03% |
| 2026-01-08 | 1,023400 | – |