Aktuális árfolyam
1,0457
2026-04-30
Eszközérték
10.457 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+9,06%
Maximum ár
1,0457
Minimum ár
1,0400
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,045700 | +0,03% |
| 2026-04-29 | 1,045400 | +0,03% |
| 2026-04-28 | 1,045100 | +0,02% |
| 2026-04-27 | 1,044900 | +0,05% |
| 2026-04-24 | 1,044400 | +0,02% |
| 2026-04-23 | 1,044200 | +0,02% |
| 2026-04-22 | 1,044000 | +0,03% |
| 2026-04-21 | 1,043700 | +0,02% |
| 2026-04-20 | 1,043500 | +0,07% |
| 2026-04-17 | 1,042800 | +0,03% |
| 2026-04-16 | 1,042500 | +0,03% |
| 2026-04-15 | 1,042200 | +0,02% |
| 2026-04-14 | 1,042000 | +0,02% |
| 2026-04-13 | 1,041800 | +0,08% |
| 2026-04-10 | 1,041000 | +0,03% |
| 2026-04-09 | 1,040700 | +0,02% |
| 2026-04-08 | 1,040500 | +0,05% |
| 2026-04-07 | 1,040000 | – |