Aktuális árfolyam
1,0473
2026-05-07
Eszközérték
10.473 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+8,38%
Maximum ár
1,0473
Minimum ár
1,0420
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,047300 | +0,02% |
| 2026-05-06 | 1,047100 | +0,02% |
| 2026-05-05 | 1,046900 | +0,02% |
| 2026-05-04 | 1,046700 | +0,10% |
| 2026-04-30 | 1,045700 | +0,03% |
| 2026-04-29 | 1,045400 | +0,03% |
| 2026-04-28 | 1,045100 | +0,02% |
| 2026-04-27 | 1,044900 | +0,05% |
| 2026-04-24 | 1,044400 | +0,02% |
| 2026-04-23 | 1,044200 | +0,02% |
| 2026-04-22 | 1,044000 | +0,03% |
| 2026-04-21 | 1,043700 | +0,02% |
| 2026-04-20 | 1,043500 | +0,07% |
| 2026-04-17 | 1,042800 | +0,03% |
| 2026-04-16 | 1,042500 | +0,03% |
| 2026-04-15 | 1,042200 | +0,02% |
| 2026-04-14 | 1,042000 | – |