Aktuális árfolyam
1,0564
2026-06-10
Eszközérték
10.564 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,30%
Maximum ár
1,0564
Minimum ár
1,0482
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,056400 | +0,02% |
| 2026-06-09 | 1,056200 | +0,02% |
| 2026-06-08 | 1,056000 | +0,08% |
| 2026-06-05 | 1,055200 | +0,01% |
| 2026-06-04 | 1,055100 | +0,03% |
| 2026-06-03 | 1,054800 | +0,02% |
| 2026-06-02 | 1,054600 | +0,02% |
| 2026-06-01 | 1,054400 | +0,07% |
| 2026-05-29 | 1,053700 | +0,04% |
| 2026-05-28 | 1,053300 | +0,04% |
| 2026-05-27 | 1,052900 | +0,03% |
| 2026-05-26 | 1,052600 | +0,10% |
| 2026-05-22 | 1,051600 | +0,02% |
| 2026-05-21 | 1,051400 | +0,02% |
| 2026-05-20 | 1,051200 | +0,02% |
| 2026-05-19 | 1,051000 | +0,02% |
| 2026-05-18 | 1,050800 | +0,09% |
| 2026-05-15 | 1,049900 | +0,04% |
| 2026-05-14 | 1,049500 | +0,07% |
| 2026-05-13 | 1,048800 | +0,06% |
| 2026-05-12 | 1,048200 | – |