Aktuális árfolyam
1,0571
2026-06-12
Eszközérték
10.571 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+9,12%
Maximum ár
1,0571
Minimum ár
1,0508
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,057100 | +0,04% |
| 2026-06-11 | 1,056700 | +0,03% |
| 2026-06-10 | 1,056400 | +0,02% |
| 2026-06-09 | 1,056200 | +0,02% |
| 2026-06-08 | 1,056000 | +0,08% |
| 2026-06-05 | 1,055200 | +0,01% |
| 2026-06-04 | 1,055100 | +0,03% |
| 2026-06-03 | 1,054800 | +0,02% |
| 2026-06-02 | 1,054600 | +0,02% |
| 2026-06-01 | 1,054400 | +0,07% |
| 2026-05-29 | 1,053700 | +0,04% |
| 2026-05-28 | 1,053300 | +0,04% |
| 2026-05-27 | 1,052900 | +0,03% |
| 2026-05-26 | 1,052600 | +0,10% |
| 2026-05-22 | 1,051600 | +0,02% |
| 2026-05-21 | 1,051400 | +0,02% |
| 2026-05-20 | 1,051200 | +0,02% |
| 2026-05-19 | 1,051000 | +0,02% |
| 2026-05-18 | 1,050800 | – |