Aktuális árfolyam
1,0641
2026-07-16
Eszközérték
10.641 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+7,39%
Maximum ár
1,0641
Minimum ár
1,0585
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,064100 | +0,02% |
| 2026-07-15 | 1,063900 | +0,01% |
| 2026-07-14 | 1,063800 | +0,04% |
| 2026-07-13 | 1,063400 | +0,05% |
| 2026-07-10 | 1,062900 | +0,01% |
| 2026-07-09 | 1,062800 | +0,03% |
| 2026-07-08 | 1,062500 | +0,02% |
| 2026-07-07 | 1,062300 | +0,01% |
| 2026-07-06 | 1,062200 | +0,06% |
| 2026-07-03 | 1,061600 | +0,02% |
| 2026-07-02 | 1,061400 | +0,02% |
| 2026-07-01 | 1,061200 | +0,02% |
| 2026-06-30 | 1,061000 | +0,03% |
| 2026-06-29 | 1,060700 | +0,06% |
| 2026-06-26 | 1,060100 | +0,02% |
| 2026-06-25 | 1,059900 | +0,02% |
| 2026-06-24 | 1,059700 | +0,05% |
| 2026-06-23 | 1,059200 | +0,02% |
| 2026-06-22 | 1,059000 | +0,05% |
| 2026-06-19 | 1,058500 | – |