Aktuális árfolyam
9.725,5203
2026-04-09
Eszközérték
26.284 M
Forint
Hozam (1 év)
-0,13%
Évesített hozam (CAGR)
-1,68%
Maximum ár
9.738,6000
Minimum ár
9.472,7597
Volatilitás
7,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 9.725,520308 | +0,51% |
| 2026-04-08 | 9.676,496295 | +0,74% |
| 2026-04-07 | 9.605,346788 | +0,27% |
| 2026-04-02 | 9.579,228688 | +0,15% |
| 2026-04-01 | 9.564,919767 | +0,97% |
| 2026-03-31 | 9.472,759734 | -0,08% |
| 2026-03-30 | 9.480,594644 | -0,44% |
| 2026-03-27 | 9.522,691035 | -0,70% |
| 2026-03-26 | 9.589,627153 | +0,22% |
| 2026-03-25 | 9.568,125141 | +0,05% |
| 2026-03-24 | 9.563,770968 | +0,41% |
| 2026-03-23 | 9.525,148288 | -0,76% |
| 2026-03-20 | 9.598,120739 | -0,23% |
| 2026-03-19 | 9.620,016864 | -0,35% |
| 2026-03-18 | 9.653,648228 | -0,08% |
| 2026-03-17 | 9.661,600006 | +0,35% |
| 2026-03-16 | 9.628,228960 | -0,21% |
| 2026-03-13 | 9.648,009571 | -0,72% |
| 2026-03-12 | 9.717,660604 | -0,22% |
| 2026-03-11 | 9.738,599993 | – |