Aktuális árfolyam
9.865,4896
2026-04-15
Eszközérték
26.663 M
Forint
Hozam (1 év)
+2,46%
Évesített hozam (CAGR)
+34,47%
Maximum ár
9.865,4896
Minimum ár
9.472,7597
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 9.865,489582 | +0,30% |
| 2026-04-14 | 9.835,869371 | +0,43% |
| 2026-04-13 | 9.794,194995 | +0,54% |
| 2026-04-10 | 9.741,503872 | +0,16% |
| 2026-04-09 | 9.725,520308 | +0,51% |
| 2026-04-08 | 9.676,496295 | +0,74% |
| 2026-04-07 | 9.605,346788 | +0,27% |
| 2026-04-02 | 9.579,228688 | +0,15% |
| 2026-04-01 | 9.564,919767 | +0,97% |
| 2026-03-31 | 9.472,759734 | -0,08% |
| 2026-03-30 | 9.480,594644 | -0,44% |
| 2026-03-27 | 9.522,691035 | -0,70% |
| 2026-03-26 | 9.589,627153 | +0,22% |
| 2026-03-25 | 9.568,125141 | +0,05% |
| 2026-03-24 | 9.563,770968 | +0,41% |
| 2026-03-23 | 9.525,148288 | -0,76% |
| 2026-03-20 | 9.598,120739 | -0,23% |
| 2026-03-19 | 9.620,016864 | -0,35% |
| 2026-03-18 | 9.653,648228 | -0,08% |
| 2026-03-17 | 9.661,600006 | +0,35% |
| 2026-03-16 | 9.628,228960 | – |