Aktuális árfolyam
10.130,9828
2026-05-07
Eszközérték
27.380 M
Forint
Hozam (1 hónap)
+4,00%
Évesített hozam (CAGR)
+69,89%
Maximum ár
10.130,9828
Minimum ár
9.741,5039
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 10.130,982812 | +0,62% |
| 2026-05-06 | 10.068,871281 | +0,47% |
| 2026-05-05 | 10.022,178572 | -0,12% |
| 2026-05-04 | 10.034,549409 | +0,54% |
| 2026-04-30 | 9.981,144185 | +0,01% |
| 2026-04-29 | 9.979,762521 | -0,18% |
| 2026-04-28 | 9.998,026105 | -0,11% |
| 2026-04-27 | 10.009,110064 | +0,47% |
| 2026-04-24 | 9.961,855391 | -0,45% |
| 2026-04-23 | 10.007,064607 | +0,25% |
| 2026-04-22 | 9.981,964147 | +0,14% |
| 2026-04-21 | 9.967,993767 | +0,02% |
| 2026-04-20 | 9.965,585284 | +0,33% |
| 2026-04-17 | 9.932,364669 | +0,36% |
| 2026-04-16 | 9.896,514584 | +0,31% |
| 2026-04-15 | 9.865,489582 | +0,30% |
| 2026-04-14 | 9.835,869371 | +0,43% |
| 2026-04-13 | 9.794,194995 | +0,54% |
| 2026-04-10 | 9.741,503872 | – |