Aktuális árfolyam
10.310,9681
2026-06-10
Eszközérték
27.867 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+14,41%
Maximum ár
10.555,1304
Minimum ár
10.194,9423
Volatilitás
9,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10.310,968120 | -0,34% |
| 2026-06-09 | 10.346,012741 | +0,48% |
| 2026-06-08 | 10.296,828592 | -1,77% |
| 2026-06-05 | 10.482,109350 | -0,39% |
| 2026-06-04 | 10.523,125899 | -0,30% |
| 2026-06-03 | 10.555,130431 | +0,03% |
| 2026-06-02 | 10.552,423917 | +0,60% |
| 2026-06-01 | 10.489,917580 | +0,70% |
| 2026-05-29 | 10.417,431857 | +0,54% |
| 2026-05-28 | 10.361,629025 | -0,23% |
| 2026-05-27 | 10.385,695667 | +0,60% |
| 2026-05-26 | 10.323,886822 | +0,66% |
| 2026-05-22 | 10.255,710467 | +0,08% |
| 2026-05-21 | 10.247,993702 | +0,46% |
| 2026-05-20 | 10.201,246667 | -0,24% |
| 2026-05-19 | 10.225,907564 | -0,03% |
| 2026-05-18 | 10.229,060927 | -0,40% |
| 2026-05-15 | 10.269,764930 | +0,29% |
| 2026-05-14 | 10.239,822484 | +0,44% |
| 2026-05-13 | 10.194,942295 | -0,06% |
| 2026-05-12 | 10.201,303471 | – |