Aktuális árfolyam
10.355,8368
2026-07-03
Eszközérték
27.988 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+8,70%
Maximum ár
10.413,8412
Minimum ár
10.264,2132
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 10.355,836757 | -0,33% |
| 2026-07-02 | 10.390,549553 | -0,22% |
| 2026-07-01 | 10.413,841233 | +0,30% |
| 2026-06-30 | 10.382,468154 | +0,36% |
| 2026-06-29 | 10.344,852228 | -0,14% |
| 2026-06-26 | 10.359,036454 | +0,15% |
| 2026-06-25 | 10.343,779125 | -0,10% |
| 2026-06-24 | 10.353,667048 | -0,42% |
| 2026-06-23 | 10.397,012490 | -0,02% |
| 2026-06-22 | 10.398,667838 | +0,01% |
| 2026-06-19 | 10.397,316061 | +0,49% |
| 2026-06-18 | 10.346,557759 | -0,24% |
| 2026-06-17 | 10.371,211545 | +0,08% |
| 2026-06-16 | 10.362,517810 | +0,07% |
| 2026-06-15 | 10.355,000062 | +0,29% |
| 2026-06-12 | 10.325,395911 | +0,60% |
| 2026-06-11 | 10.264,213242 | -0,45% |
| 2026-06-10 | 10.310,968120 | -0,34% |
| 2026-06-09 | 10.346,012741 | +0,48% |
| 2026-06-08 | 10.296,828592 | – |