Aktuális árfolyam
10.269,4168
2026-07-23
Eszközérték
27,8 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,87%
Évesített hozam (CAGR)
-11,08%/év
Maximum ár
10.413,8412
Minimum ár
10.254,6393
Volatilitás
5,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 10.269,416783 | -0,34% |
| 2026-07-22 | 10.304,519764 | +0,42% |
| 2026-07-21 | 10.261,777640 | +0,07% |
| 2026-07-20 | 10.254,639299 | -0,32% |
| 2026-07-17 | 10.287,904259 | -0,50% |
| 2026-07-16 | 10.339,471404 | -0,25% |
| 2026-07-15 | 10.365,336385 | +0,21% |
| 2026-07-14 | 10.343,387058 | -0,48% |
| 2026-07-13 | 10.393,418387 | -0,04% |
| 2026-07-10 | 10.397,118315 | +0,51% |
| 2026-07-09 | 10.344,277874 | -0,01% |
| 2026-07-08 | 10.344,992120 | -0,48% |
| 2026-07-07 | 10.394,590957 | +0,31% |
| 2026-07-06 | 10.362,396030 | +0,06% |
| 2026-07-03 | 10.355,836757 | -0,33% |
| 2026-07-02 | 10.390,549553 | -0,22% |
| 2026-07-01 | 10.413,841233 | +0,30% |
| 2026-06-30 | 10.382,468154 | +0,36% |
| 2026-06-29 | 10.344,852228 | -0,14% |
| 2026-06-26 | 10.359,036454 | – |