Aktuális árfolyam
10.079,6486
2026-04-16
Eszközérték
18.390 M
Forint
Hozam (1 év)
+2,63%
Évesített hozam (CAGR)
+35,75%
Maximum ár
10.079,6486
Minimum ár
9.706,2719
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 10.079,648644 | +0,34% |
| 2026-04-15 | 10.045,871190 | +0,64% |
| 2026-04-14 | 9.981,888351 | -0,05% |
| 2026-04-13 | 9.986,626681 | +0,56% |
| 2026-04-10 | 9.930,976689 | +0,39% |
| 2026-04-09 | 9.892,497592 | +0,79% |
| 2026-04-08 | 9.815,413073 | +0,11% |
| 2026-04-07 | 9.804,464715 | +0,01% |
| 2026-04-02 | 9.803,761700 | +0,60% |
| 2026-04-01 | 9.745,578566 | +0,40% |
| 2026-03-31 | 9.706,271854 | -0,16% |
| 2026-03-30 | 9.721,748458 | -0,37% |
| 2026-03-27 | 9.757,570646 | -0,61% |
| 2026-03-26 | 9.817,423324 | +0,53% |
| 2026-03-25 | 9.765,321673 | +0,44% |
| 2026-03-24 | 9.722,435615 | -0,33% |
| 2026-03-23 | 9.755,074812 | -0,46% |
| 2026-03-20 | 9.800,296305 | -0,62% |
| 2026-03-19 | 9.861,255399 | -0,13% |
| 2026-03-18 | 9.874,427922 | +0,15% |
| 2026-03-17 | 9.859,427787 | +0,39% |
| 2026-03-16 | 9.821,336373 | – |