Aktuális árfolyam
10.233,0539
2026-05-07
Eszközérték
18.670 M
Forint
Hozam (1 hónap)
+3,04%
Évesített hozam (CAGR)
+49,94%
Maximum ár
10.233,0539
Minimum ár
9.930,9767
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 10.233,053909 | +0,43% |
| 2026-05-06 | 10.189,172581 | +0,55% |
| 2026-05-05 | 10.133,011732 | -0,22% |
| 2026-05-04 | 10.155,753209 | +0,73% |
| 2026-04-30 | 10.082,528824 | -0,15% |
| 2026-04-29 | 10.097,577351 | -0,08% |
| 2026-04-28 | 10.105,757252 | -0,10% |
| 2026-04-27 | 10.115,603650 | -0,37% |
| 2026-04-24 | 10.153,266485 | +0,77% |
| 2026-04-23 | 10.075,852079 | +0,15% |
| 2026-04-22 | 10.061,178669 | -0,05% |
| 2026-04-21 | 10.066,074161 | +0,05% |
| 2026-04-20 | 10.060,770211 | +0,11% |
| 2026-04-17 | 10.049,794662 | -0,30% |
| 2026-04-16 | 10.079,648644 | +0,34% |
| 2026-04-15 | 10.045,871190 | +0,64% |
| 2026-04-14 | 9.981,888351 | -0,05% |
| 2026-04-13 | 9.986,626681 | +0,56% |
| 2026-04-10 | 9.930,976689 | – |