Aktuális árfolyam
10.264,0545
2026-06-10
Eszközérték
18.727 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,72%
Maximum ár
10.495,2092
Minimum ár
10.175,3262
Volatilitás
10,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10.264,054535 | -0,83% |
| 2026-06-09 | 10.349,712008 | -0,12% |
| 2026-06-08 | 10.361,736749 | -0,57% |
| 2026-06-05 | 10.421,320194 | -0,54% |
| 2026-06-04 | 10.478,363035 | -0,16% |
| 2026-06-03 | 10.495,209241 | +0,50% |
| 2026-06-02 | 10.442,574126 | -0,40% |
| 2026-06-01 | 10.484,195363 | -0,06% |
| 2026-05-29 | 10.490,018291 | +0,20% |
| 2026-05-28 | 10.469,348558 | -0,19% |
| 2026-05-27 | 10.489,087119 | +0,71% |
| 2026-05-26 | 10.415,560475 | +0,77% |
| 2026-05-22 | 10.336,135869 | +0,75% |
| 2026-05-21 | 10.259,125188 | +0,82% |
| 2026-05-20 | 10.175,326235 | -0,48% |
| 2026-05-19 | 10.224,321153 | -0,63% |
| 2026-05-18 | 10.288,903680 | -0,52% |
| 2026-05-15 | 10.342,644525 | -0,19% |
| 2026-05-14 | 10.362,770837 | +1,46% |
| 2026-05-13 | 10.213,928963 | -0,79% |
| 2026-05-12 | 10.295,022721 | – |