Aktuális árfolyam
10.274,4920
2026-07-07
Eszközérték
18.746 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam (CAGR)
-9,07%
Maximum ár
10.412,5741
Minimum ár
10.218,4823
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 10.274,492025 | +0,47% |
| 2026-07-06 | 10.226,106476 | +0,01% |
| 2026-07-03 | 10.225,304485 | -0,28% |
| 2026-07-02 | 10.254,287860 | +0,08% |
| 2026-07-01 | 10.245,579661 | +0,27% |
| 2026-06-30 | 10.218,482255 | -0,35% |
| 2026-06-29 | 10.254,032236 | -0,59% |
| 2026-06-26 | 10.315,268688 | -0,51% |
| 2026-06-25 | 10.367,793018 | -0,05% |
| 2026-06-24 | 10.372,683510 | -0,38% |
| 2026-06-23 | 10.412,574143 | +0,33% |
| 2026-06-22 | 10.378,007253 | +0,14% |
| 2026-06-19 | 10.363,500392 | +0,41% |
| 2026-06-18 | 10.321,299242 | -0,20% |
| 2026-06-17 | 10.342,088433 | +0,00% |
| 2026-06-16 | 10.341,667161 | +0,14% |
| 2026-06-15 | 10.326,720812 | +0,62% |
| 2026-06-12 | 10.262,663328 | +0,41% |
| 2026-06-11 | 10.220,343712 | -0,43% |
| 2026-06-10 | 10.264,054535 | -0,83% |
| 2026-06-09 | 10.349,712008 | – |