Aktuális árfolyam
108,4759
2026-03-31
Eszközérték
2.235 M
Forint
Hozam (1 év)
+4,93%
Évesített hozam (CAGR)
+11,31%
Maximum ár
108,4759
Minimum ár
103,3768
Volatilitás
5,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 108,475901 | +0,11% |
| 2026-03-27 | 108,351912 | +0,20% |
| 2026-03-20 | 108,135270 | +0,20% |
| 2026-03-13 | 107,919062 | +1,75% |
| 2026-03-06 | 106,058291 | +0,08% |
| 2026-02-28 | 105,972478 | +0,01% |
| 2026-02-27 | 105,958014 | +0,08% |
| 2026-02-20 | 105,871770 | +0,05% |
| 2026-02-13 | 105,814799 | +0,12% |
| 2026-02-06 | 105,687084 | +0,09% |
| 2026-01-31 | 105,594856 | +0,01% |
| 2026-01-30 | 105,579431 | +0,08% |
| 2026-01-23 | 105,495585 | +0,10% |
| 2026-01-16 | 105,387239 | +0,03% |
| 2026-01-10 | 105,360736 | +0,09% |
| 2025-12-31 | 105,261349 | +0,12% |
| 2025-12-23 | 105,137303 | -0,01% |
| 2025-12-19 | 105,149964 | +0,09% |
| 2025-12-13 | 105,059731 | +1,03% |
| 2025-12-05 | 103,985698 | +0,07% |
| 2025-11-30 | 103,908439 | +0,03% |
| 2025-11-28 | 103,877523 | +0,00% |
| 2025-11-21 | 103,875625 | +0,10% |
| 2025-11-14 | 103,770250 | +0,11% |
| 2025-11-07 | 103,660219 | +0,11% |
| 2025-10-31 | 103,550754 | +0,03% |
| 2025-10-28 | 103,522406 | +0,09% |
| 2025-10-22 | 103,432487 | +0,05% |
| 2025-10-18 | 103,376777 | – |