Aktuális árfolyam
109,6170
2026-06-05
Eszközérték
2.259 M
Forint
Hozam (6 hónap)
+4,34%
Évesített hozam (CAGR)
+9,32%
Maximum ár
109,6170
Minimum ár
105,0597
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-05 | 109,616966 | +0,00% |
| 2026-05-31 | 109,613521 | +0,01% |
| 2026-05-29 | 109,598545 | +0,04% |
| 2026-05-22 | 109,556730 | +0,05% |
| 2026-05-15 | 109,504335 | -0,02% |
| 2026-05-08 | 109,531092 | +0,11% |
| 2026-04-30 | 109,410359 | +0,17% |
| 2026-04-24 | 109,222826 | +0,20% |
| 2026-04-17 | 109,004443 | +0,20% |
| 2026-04-10 | 108,786497 | +0,23% |
| 2026-04-02 | 108,537950 | +0,06% |
| 2026-03-31 | 108,475901 | +0,11% |
| 2026-03-27 | 108,351912 | +0,20% |
| 2026-03-20 | 108,135270 | +0,20% |
| 2026-03-13 | 107,919062 | +1,75% |
| 2026-03-06 | 106,058291 | +0,08% |
| 2026-02-28 | 105,972478 | +0,01% |
| 2026-02-27 | 105,958014 | +0,08% |
| 2026-02-20 | 105,871770 | +0,05% |
| 2026-02-13 | 105,814799 | +0,12% |
| 2026-02-06 | 105,687084 | +0,09% |
| 2026-01-31 | 105,594856 | +0,01% |
| 2026-01-30 | 105,579431 | +0,08% |
| 2026-01-23 | 105,495585 | +0,10% |
| 2026-01-16 | 105,387239 | +0,03% |
| 2026-01-10 | 105,360736 | +0,09% |
| 2025-12-31 | 105,261349 | +0,12% |
| 2025-12-23 | 105,137303 | -0,01% |
| 2025-12-19 | 105,149964 | +0,09% |
| 2025-12-13 | 105,059731 | – |