Aktuális árfolyam
9,8907
2025-10-10
Eszközérték
4.278 M
Forint
Hozam (3 év)
+140,70%
Évesített hozam
+47,03%
Maximum ár
10,3864
Minimum ár
4,1090
Volatilitás
25,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,890672 | - |
| 2025-10-09 | 9,835457 | -0,56% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | -0,47% |
| 2025-10-06 | 9,698441 | -1,40% |
| 2025-10-03 | 9,756134 | +0,59% |
| 2025-10-02 | 9,675194 | -0,83% |
| 2025-10-01 | 9,633931 | -0,43% |
| 2025-09-30 | 9,598507 | -0,37% |
| 2025-09-29 | 9,636439 | +0,40% |
| 2025-09-26 | 9,633626 | -0,03% |
| 2025-09-25 | 9,518457 | -1,20% |
| 2025-09-24 | 9,555012 | +0,38% |
| 2025-09-23 | 9,596320 | +0,43% |
| 2025-09-22 | 9,645579 | +0,51% |
| 2025-09-19 | 9,726227 | +0,84% |
| 2025-09-18 | 9,680930 | -0,47% |
| 2025-09-17 | 9,650719 | -0,31% |
| 2025-09-16 | 9,706841 | +0,58% |
| 2025-09-15 | 9,780962 | +0,76% |
| 2025-09-12 | 9,834491 | +0,55% |
| 2025-09-11 | 9,941430 | +1,09% |
| 2025-09-10 | 9,872034 | -0,70% |
| 2025-09-09 | 9,980583 | +1,10% |
| 2025-09-08 | 10,014859 | +0,34% |
| 2025-09-05 | 10,039360 | +0,24% |
| 2025-09-04 | 10,165038 | +1,25% |
| 2025-09-03 | 10,035834 | -1,27% |
| 2025-09-02 | 10,006011 | -0,30% |
| 2025-09-01 | 10,095333 | +0,89% |
| 2025-08-29 | 9,987330 | -1,07% |
| 2025-08-28 | 10,105431 | +1,18% |
| 2025-08-27 | 10,152669 | +0,47% |
| 2025-08-26 | 10,245606 | +0,92% |
| 2025-08-25 | 10,214587 | -0,30% |
| 2025-08-22 | 10,283450 | +0,67% |
| 2025-08-21 | 10,340484 | +0,55% |
| 2025-08-19 | 10,386382 | +0,44% |
| 2025-08-18 | 10,286105 | -0,97% |
| 2025-08-15 | 10,250733 | -0,34% |
| 2025-08-14 | 10,209152 | -0,41% |
| 2025-08-13 | 10,211977 | +0,03% |
| 2025-08-12 | 10,143780 | -0,67% |
| 2025-08-11 | 10,160954 | +0,17% |
| 2025-08-08 | 10,171619 | +0,10% |
| 2025-08-07 | 10,073903 | -0,96% |
| 2025-08-06 | 9,862470 | -2,10% |
| 2025-08-05 | 9,930363 | +0,69% |
| 2025-08-04 | 9,849507 | -0,81% |
| 2025-08-01 | 9,810238 | -0,40% |
| 2025-07-31 | 9,882261 | +0,73% |
| 2025-07-30 | 9,842774 | -0,40% |
| 2025-07-29 | 9,865474 | +0,23% |
| 2025-07-28 | 9,888808 | +0,24% |
| 2025-07-25 | 9,898337 | +0,10% |
| 2025-07-24 | 9,898867 | +0,01% |
| 2025-07-23 | 9,850283 | -0,49% |
| 2025-07-22 | 9,796085 | -0,55% |
| 2025-07-21 | 9,896231 | +1,02% |
| 2025-07-18 | 9,890992 | -0,05% |
| 2025-07-17 | 9,832193 | -0,59% |
| 2025-07-16 | 9,753731 | -0,80% |
| 2025-07-15 | 9,748013 | -0,06% |
| 2025-07-14 | 9,714253 | -0,35% |
| 2025-07-11 | 9,762911 | +0,50% |
| 2025-07-10 | 9,772040 | +0,09% |
| 2025-07-09 | 9,780177 | +0,08% |
| 2025-07-08 | 9,675843 | -1,07% |
| 2025-07-07 | 9,722879 | +0,49% |
| 2025-07-04 | 9,737394 | +0,15% |
| 2025-07-03 | 9,768173 | +0,32% |
| 2025-07-02 | 9,600401 | -1,72% |
| 2025-07-01 | 9,528552 | -0,75% |
| 2025-06-30 | 9,551808 | +0,24% |
| 2025-06-27 | 9,584751 | +0,34% |
| 2025-06-26 | 9,559751 | -0,26% |
| 2025-06-25 | 9,572485 | +0,13% |
| 2025-06-24 | 9,586112 | +0,14% |
| 2025-06-23 | 9,510500 | -0,79% |
| 2025-06-20 | 9,646944 | +1,43% |
| 2025-06-19 | 9,536477 | -1,15% |
| 2025-06-18 | 9,646563 | +1,15% |
| 2025-06-17 | 9,525665 | -1,25% |
| 2025-06-16 | 9,380821 | -1,52% |
| 2025-06-13 | 9,336879 | -0,47% |
| 2025-06-12 | 9,307072 | -0,32% |
| 2025-06-11 | 9,387042 | +0,86% |
| 2025-06-10 | 9,475331 | +0,94% |
| 2025-06-06 | 9,462005 | -0,14% |
| 2025-06-05 | 9,467221 | +0,06% |
| 2025-06-04 | 9,476777 | +0,10% |
| 2025-06-03 | 9,410358 | -0,70% |
| 2025-06-02 | 9,434040 | +0,25% |
| 2025-05-30 | 9,388210 | -0,49% |
| 2025-05-29 | 9,435713 | +0,51% |
| 2025-05-28 | 9,501069 | +0,69% |
| 2025-05-27 | 9,420631 | -0,85% |
| 2025-05-26 | 9,426473 | +0,06% |
| 2025-05-23 | 9,368275 | -0,62% |
| 2025-05-22 | 9,370799 | +0,03% |
| 2025-05-21 | 9,406212 | +0,38% |
| 2025-05-20 | 9,440433 | +0,36% |
| 2025-05-19 | 9,463441 | +0,24% |
| 2025-05-16 | 9,531225 | +0,72% |
| 2025-05-15 | 9,397103 | -1,41% |
| 2025-05-14 | 9,372703 | -0,26% |
| 2025-05-13 | 9,241340 | -1,40% |
| 2025-05-12 | 9,201157 | -0,43% |
| 2025-05-09 | 9,231999 | +0,34% |
| 2025-05-08 | 9,100368 | -1,43% |
| 2025-05-07 | 9,111557 | +0,12% |
| 2025-05-06 | 9,023420 | -0,97% |
| 2025-05-05 | 9,136080 | +1,25% |
| 2025-04-30 | 9,053832 | -0,90% |
| 2025-04-29 | 9,121614 | +0,75% |
| 2025-04-28 | 9,131366 | +0,11% |
| 2025-04-25 | 9,131265 | 0,00% |
| 2025-04-24 | 8,951591 | -1,97% |
| 2025-04-23 | 8,917202 | -0,38% |
| 2025-04-22 | 8,707844 | -2,35% |
| 2025-04-17 | 8,553313 | -1,77% |
| 2025-04-16 | 8,557845 | +0,05% |
| 2025-04-15 | 8,571523 | +0,16% |
| 2025-04-14 | 8,441950 | -1,51% |
| 2025-04-11 | 8,351555 | -1,07% |
| 2025-04-10 | 8,472576 | +1,45% |
| 2025-04-09 | 8,193414 | -3,29% |
| 2025-04-08 | 8,423185 | +2,80% |
| 2025-04-07 | 8,096714 | -3,88% |
| 2025-04-04 | 8,156372 | +0,74% |
| 2025-04-03 | 8,565789 | +5,02% |
| 2025-04-02 | 8,818232 | +2,95% |
| 2025-04-01 | 8,838202 | +0,23% |
| 2025-03-31 | 8,720889 | -1,33% |
| 2025-03-28 | 8,993700 | +3,13% |
| 2025-03-27 | 9,121033 | +1,42% |
| 2025-03-26 | 9,073155 | -0,52% |
| 2025-03-25 | 9,015772 | -0,63% |
| 2025-03-24 | 8,945860 | -0,78% |
| 2025-03-21 | 8,855257 | -1,01% |
| 2025-03-20 | 8,887608 | +0,37% |
| 2025-03-19 | 8,862235 | -0,29% |
| 2025-03-18 | 8,830285 | -0,36% |
| 2025-03-17 | 8,786846 | -0,49% |
| 2025-03-14 | 8,651660 | -1,54% |
| 2025-03-13 | 8,534185 | -1,36% |
| 2025-03-12 | 8,572103 | +0,44% |
| 2025-03-11 | 8,388972 | -2,14% |
| 2025-03-10 | 8,553348 | +1,96% |
| 2025-03-07 | 8,690646 | +1,61% |
| 2025-03-06 | 8,789579 | +1,14% |
| 2025-03-05 | 8,676137 | -1,29% |
| 2025-03-04 | 8,522054 | -1,78% |
| 2025-03-03 | 8,764107 | +2,84% |
| 2025-02-28 | 8,591291 | -1,97% |
| 2025-02-27 | 8,673910 | +0,96% |
| 2025-02-26 | 8,650419 | -0,27% |
| 2025-02-25 | 8,507614 | -1,65% |
| 2025-02-24 | 8,543538 | +0,42% |
| 2025-02-21 | 8,680150 | +1,60% |
| 2025-02-20 | 8,676521 | -0,04% |
| 2025-02-19 | 8,738301 | +0,71% |
| 2025-02-18 | 8,743819 | +0,06% |
| 2025-02-17 | 8,655678 | -1,01% |
| 2025-02-14 | 8,636537 | -0,22% |
| 2025-02-13 | 8,719656 | +0,96% |
| 2025-02-12 | 8,689781 | -0,34% |
| 2025-02-11 | 8,657912 | -0,37% |
| 2025-02-10 | 8,647131 | -0,12% |
| 2025-02-07 | 8,561347 | -0,99% |
| 2025-02-06 | 8,589899 | +0,33% |
| 2025-02-05 | 8,316301 | -3,19% |
| 2025-02-04 | 8,389788 | +0,88% |
| 2025-02-03 | 8,366767 | -0,27% |
| 2025-01-31 | 8,445749 | +0,94% |
| 2025-01-30 | 8,422867 | -0,27% |
| 2025-01-29 | 8,397603 | -0,30% |
| 2025-01-28 | 8,393619 | -0,05% |
| 2025-01-27 | 8,394475 | +0,01% |
| 2025-01-24 | 8,417522 | +0,27% |
| 2025-01-23 | 8,341851 | -0,90% |
| 2025-01-22 | 8,466724 | +1,50% |
| 2025-01-21 | 8,406761 | -0,71% |
| 2025-01-20 | 8,489071 | +0,98% |
| 2025-01-17 | 8,396622 | -1,09% |
| 2025-01-16 | 8,319207 | -0,92% |
| 2025-01-15 | 8,303436 | -0,19% |
| 2025-01-14 | 8,220667 | -1,00% |
| 2025-01-13 | 8,171772 | -0,59% |
| 2025-01-10 | 8,093621 | -0,96% |
| 2025-01-09 | 8,036479 | -0,71% |
| 2025-01-08 | 8,026107 | -0,13% |
| 2025-01-07 | 7,988078 | -0,47% |
| 2025-01-06 | 7,918271 | -0,87% |
| 2025-01-03 | 7,900849 | -0,22% |
| 2025-01-02 | 7,902275 | +0,02% |
| 2024-12-31 | 7,858397 | -0,56% |
| 2024-12-30 | 7,859097 | +0,01% |
| 2024-12-23 | 7,875923 | +0,21% |
| 2024-12-20 | 7,806516 | -0,88% |
| 2024-12-19 | 7,799540 | -0,09% |
| 2024-12-18 | 7,857082 | +0,74% |
| 2024-12-17 | 7,816975 | -0,51% |
| 2024-12-16 | 7,906830 | +1,15% |
| 2024-12-13 | 7,949747 | +0,54% |
| 2024-12-12 | 7,987665 | +0,48% |
| 2024-12-11 | 7,987094 | -0,01% |
| 2024-12-10 | 7,969688 | -0,22% |
| 2024-12-09 | 7,916150 | -0,67% |
| 2024-12-06 | 7,858007 | -0,73% |
| 2024-12-05 | 7,868515 | +0,13% |
| 2024-12-04 | 7,846396 | -0,28% |
| 2024-12-03 | 7,711660 | -1,72% |
| 2024-12-02 | 7,761406 | +0,65% |
| 2024-11-29 | 7,736166 | -0,33% |
| 2024-11-28 | 7,779867 | +0,56% |
| 2024-11-27 | 7,845707 | +0,85% |
| 2024-11-26 | 7,948009 | +1,30% |
| 2024-11-25 | 7,891047 | -0,72% |
| 2024-11-22 | 7,902679 | +0,15% |
| 2024-11-21 | 7,870490 | -0,41% |
| 2024-11-20 | 7,857574 | -0,16% |
| 2024-11-19 | 7,744614 | -1,44% |
| 2024-11-18 | 7,868037 | +1,59% |
| 2024-11-15 | 7,727199 | -1,79% |
| 2024-11-14 | 7,727156 | 0,00% |
| 2024-11-13 | 7,664494 | -0,81% |
| 2024-11-12 | 7,648874 | -0,20% |
| 2024-11-11 | 7,636974 | -0,16% |
| 2024-11-08 | 7,578392 | -0,77% |
| 2024-11-07 | 7,601097 | +0,30% |
| 2024-11-06 | 7,545068 | -0,74% |
| 2024-11-05 | 7,387325 | -2,09% |
| 2024-11-04 | 7,337597 | -0,67% |
| 2024-10-31 | 7,344921 | +0,10% |
| 2024-10-30 | 7,346273 | +0,02% |
| 2024-10-29 | 7,379896 | +0,46% |
| 2024-10-28 | 7,369617 | -0,14% |
| 2024-10-25 | 7,384224 | +0,20% |
| 2024-10-24 | 7,331266 | -0,72% |
| 2024-10-22 | 7,344638 | +0,18% |
| 2024-10-21 | 7,358245 | +0,19% |
| 2024-10-18 | 7,383432 | +0,34% |
| 2024-10-17 | 7,375138 | -0,11% |
| 2024-10-16 | 7,479975 | +1,42% |
| 2024-10-15 | 7,437359 | -0,57% |
| 2024-10-14 | 7,405779 | -0,42% |
| 2024-10-11 | 7,389053 | -0,23% |
| 2024-10-10 | 7,396559 | +0,10% |
| 2024-10-09 | 7,365588 | -0,42% |
| 2024-10-08 | 7,381188 | +0,21% |
| 2024-10-07 | 7,368571 | -0,17% |
| 2024-10-04 | 7,307174 | -0,83% |
| 2024-10-03 | 7,230910 | -1,04% |
| 2024-10-02 | 7,272404 | +0,57% |
| 2024-10-01 | 7,387118 | +1,58% |
| 2024-09-30 | 7,357072 | -0,41% |
| 2024-09-27 | 7,418658 | +0,84% |
| 2024-09-26 | 7,459942 | +0,56% |
| 2024-09-25 | 7,407184 | -0,71% |
| 2024-09-24 | 7,325972 | -1,10% |
| 2024-09-23 | 7,278460 | -0,65% |
| 2024-09-20 | 7,281644 | +0,04% |
| 2024-09-19 | 7,279621 | -0,03% |
| 2024-09-18 | 7,249128 | -0,42% |
| 2024-09-17 | 7,241110 | -0,11% |
| 2024-09-16 | 7,247363 | +0,09% |
| 2024-09-13 | 7,272205 | +0,34% |
| 2024-09-12 | 7,208026 | -0,88% |
| 2024-09-11 | 7,155309 | -0,73% |
| 2024-09-10 | 7,148104 | -0,10% |
| 2024-09-09 | 7,181178 | +0,46% |
| 2024-09-06 | 7,205261 | +0,34% |
| 2024-09-05 | 7,216975 | +0,16% |
| 2024-09-04 | 7,200173 | -0,23% |
| 2024-09-03 | 7,274061 | +1,03% |
| 2024-09-02 | 7,256891 | -0,24% |
| 2024-08-30 | 7,268391 | +0,16% |
| 2024-08-29 | 7,299885 | +0,43% |
| 2024-08-28 | 7,265149 | -0,48% |
| 2024-08-27 | 7,313527 | +0,67% |
| 2024-08-26 | 7,329158 | +0,21% |
| 2024-08-23 | 7,280495 | -0,66% |
| 2024-08-22 | 7,309349 | +0,40% |
| 2024-08-21 | 7,300657 | -0,12% |
| 2024-08-16 | 7,216270 | -1,16% |
| 2024-08-15 | 7,156063 | -0,83% |
| 2024-08-14 | 7,153847 | -0,03% |
| 2024-08-13 | 7,172362 | +0,26% |
| 2024-08-12 | 7,224554 | +0,73% |
| 2024-08-09 | 7,193158 | -0,43% |
| 2024-08-08 | 7,182898 | -0,14% |
| 2024-08-07 | 7,148227 | -0,48% |
| 2024-08-06 | 7,024513 | -1,73% |
| 2024-08-05 | 6,993566 | -0,44% |
| 2024-08-02 | 7,214424 | +3,16% |
| 2024-08-01 | 7,346701 | +1,83% |
| 2024-07-31 | 7,397761 | +0,70% |
| 2024-07-30 | 7,340135 | -0,78% |
| 2024-07-29 | 7,367157 | +0,37% |
| 2024-07-26 | 7,311494 | -0,76% |
| 2024-07-25 | 7,269297 | -0,58% |
| 2024-07-24 | 7,309323 | +0,55% |
| 2024-07-23 | 7,355217 | +0,63% |
| 2024-07-22 | 7,331528 | -0,32% |
| 2024-07-19 | 7,289651 | -0,57% |
| 2024-07-18 | 7,285920 | -0,05% |
| 2024-07-17 | 7,251066 | -0,48% |
| 2024-07-16 | 7,227125 | -0,33% |
| 2024-07-15 | 7,270651 | +0,60% |
| 2024-07-12 | 7,224812 | -0,63% |
| 2024-07-11 | 7,194132 | -0,42% |
| 2024-07-10 | 7,152517 | -0,58% |
| 2024-07-09 | 7,117521 | -0,49% |
| 2024-07-08 | 7,116172 | -0,02% |
| 2024-07-05 | 7,215452 | +1,40% |
| 2024-07-04 | 7,237859 | +0,31% |
| 2024-07-03 | 7,177100 | -0,84% |
| 2024-07-02 | 7,149298 | -0,39% |
| 2024-07-01 | 7,232915 | +1,17% |
| 2024-06-28 | 7,216015 | -0,23% |
| 2024-06-27 | 7,156233 | -0,83% |
| 2024-06-26 | 7,107412 | -0,68% |
| 2024-06-25 | 7,071301 | -0,51% |
| 2024-06-24 | 7,045971 | -0,36% |
| 2024-06-21 | 7,050143 | +0,06% |
| 2024-06-20 | 7,046031 | -0,06% |
| 2024-06-19 | 6,979291 | -0,95% |
| 2024-06-18 | 6,995646 | +0,23% |
| 2024-06-17 | 6,983570 | -0,17% |
| 2024-06-14 | 6,966543 | -0,24% |
| 2024-06-13 | 7,016583 | +0,72% |
| 2024-06-12 | 7,040397 | +0,34% |
| 2024-06-11 | 6,995595 | -0,64% |
| 2024-06-10 | 7,043015 | +0,68% |
| 2024-06-07 | 7,006724 | -0,52% |
| 2024-06-06 | 6,987046 | -0,28% |
| 2024-06-05 | 6,913233 | -1,06% |
| 2024-06-04 | 6,860361 | -0,76% |
| 2024-06-03 | 6,968657 | +1,58% |
| 2024-05-31 | 6,815202 | -2,20% |
| 2024-05-30 | 6,834116 | +0,28% |
| 2024-05-29 | 6,873126 | +0,57% |
| 2024-05-28 | 6,880818 | +0,11% |
| 2024-05-27 | 6,997840 | +1,70% |
| 2024-05-24 | 6,909636 | -1,26% |
| 2024-05-23 | 6,858295 | -0,74% |
| 2024-05-22 | 6,821710 | -0,53% |
| 2024-05-21 | 6,817152 | -0,07% |
| 2024-05-17 | 6,842551 | +0,37% |
| 2024-05-16 | 6,920126 | +1,13% |
| 2024-05-15 | 6,903204 | -0,24% |
| 2024-05-14 | 6,923366 | +0,29% |
| 2024-05-13 | 6,928317 | +0,07% |
| 2024-05-10 | 6,958800 | +0,44% |
| 2024-05-09 | 6,940856 | -0,26% |
| 2024-05-08 | 6,928618 | -0,18% |
| 2024-05-07 | 6,929927 | +0,02% |
| 2024-05-06 | 6,897587 | -0,47% |
| 2024-05-03 | 6,839759 | -0,84% |
| 2024-05-02 | 6,853736 | +0,20% |
| 2024-04-30 | 6,855596 | +0,03% |
| 2024-04-29 | 6,829476 | -0,38% |
| 2024-04-26 | 6,743965 | -1,25% |
| 2024-04-25 | 6,653011 | -1,35% |
| 2024-04-24 | 6,677851 | +0,37% |
| 2024-04-23 | 6,633792 | -0,66% |
| 2024-04-22 | 6,550992 | -1,25% |
| 2024-04-19 | 6,545498 | -0,08% |
| 2024-04-18 | 6,608747 | +0,97% |
| 2024-04-17 | 6,653408 | +0,68% |
| 2024-04-16 | 6,584254 | -1,04% |
| 2024-04-15 | 6,782631 | +3,01% |
| 2024-04-12 | 6,771981 | -0,16% |
| 2024-04-11 | 6,763399 | -0,13% |
| 2024-04-10 | 6,769808 | +0,09% |
| 2024-04-09 | 6,675934 | -1,39% |
| 2024-04-08 | 6,696164 | +0,30% |
| 2024-04-05 | 6,693847 | -0,03% |
| 2024-04-04 | 6,702836 | +0,13% |
| 2024-04-03 | 6,725795 | +0,34% |
| 2024-04-02 | 6,624440 | -1,51% |
| 2024-03-28 | 6,583652 | -0,62% |
| 2024-03-27 | 6,524598 | -0,90% |
| 2024-03-26 | 6,542690 | +0,28% |
| 2024-03-25 | 6,553334 | +0,16% |
| 2024-03-22 | 6,569396 | +0,25% |
| 2024-03-21 | 6,630310 | +0,93% |
| 2024-03-20 | 6,646367 | +0,24% |
| 2024-03-19 | 6,642348 | -0,06% |
| 2024-03-18 | 6,592724 | -0,75% |
| 2024-03-14 | 6,549404 | -0,66% |
| 2024-03-13 | 6,609305 | +0,91% |
| 2024-03-12 | 6,696628 | +1,32% |
| 2024-03-11 | 6,611003 | -1,28% |
| 2024-03-08 | 6,662456 | +0,78% |
| 2024-03-07 | 6,673079 | +0,16% |
| 2024-03-06 | 6,650407 | -0,34% |
| 2024-03-05 | 6,638422 | -0,18% |
| 2024-03-04 | 6,685999 | +0,72% |
| 2024-03-01 | 6,669219 | -0,25% |
| 2024-02-29 | 6,645947 | -0,35% |
| 2024-02-28 | 6,661321 | +0,23% |
| 2024-02-27 | 6,607394 | -0,81% |
| 2024-02-26 | 6,657333 | +0,76% |
| 2024-02-23 | 6,681457 | +0,36% |
| 2024-02-22 | 6,674125 | -0,11% |
| 2024-02-21 | 6,690655 | +0,25% |
| 2024-02-20 | 6,650739 | -0,60% |
| 2024-02-19 | 6,656246 | +0,08% |
| 2024-02-16 | 6,633908 | -0,34% |
| 2024-02-15 | 6,622888 | -0,17% |
| 2024-02-14 | 6,557168 | -0,99% |
| 2024-02-13 | 6,534400 | -0,35% |
| 2024-02-12 | 6,536016 | +0,02% |
| 2024-02-09 | 6,559177 | +0,35% |
| 2024-02-08 | 6,504946 | -0,83% |
| 2024-02-07 | 6,495384 | -0,15% |
| 2024-02-06 | 6,560739 | +1,01% |
| 2024-02-05 | 6,545206 | -0,24% |
| 2024-02-02 | 6,592245 | +0,72% |
| 2024-02-01 | 6,596267 | +0,06% |
| 2024-01-31 | 6,467263 | -1,96% |
| 2024-01-30 | 6,382684 | -1,31% |
| 2024-01-29 | 6,381832 | -0,01% |
| 2024-01-26 | 6,475006 | +1,46% |
| 2024-01-25 | 6,521103 | +0,71% |
| 2024-01-24 | 6,479097 | -0,64% |
| 2024-01-23 | 6,449694 | -0,45% |
| 2024-01-22 | 6,540563 | +1,41% |
| 2024-01-19 | 6,528169 | -0,19% |
| 2024-01-18 | 6,425612 | -1,57% |
| 2024-01-17 | 6,369185 | -0,88% |
| 2024-01-16 | 6,398047 | +0,45% |
| 2024-01-15 | 6,448696 | +0,79% |
| 2024-01-12 | 6,432289 | -0,25% |
| 2024-01-11 | 6,376294 | -0,87% |
| 2024-01-10 | 6,349818 | -0,42% |
| 2024-01-09 | 6,259438 | -1,42% |
| 2024-01-08 | 6,204362 | -0,88% |
| 2024-01-05 | 6,214146 | +0,16% |
| 2024-01-04 | 6,151590 | -1,01% |
| 2024-01-03 | 6,136589 | -0,24% |
| 2024-01-02 | 6,144208 | +0,12% |
| 2023-12-29 | 6,133566 | -0,17% |
| 2023-12-28 | 6,145372 | +0,19% |
| 2023-12-27 | 6,100340 | -0,73% |
| 2023-12-22 | 6,101946 | +0,03% |
| 2023-12-21 | 6,127029 | +0,41% |
| 2023-12-20 | 6,178971 | +0,85% |
| 2023-12-19 | 6,158764 | -0,33% |
| 2023-12-18 | 6,125217 | -0,54% |
| 2023-12-15 | 6,109277 | -0,26% |
| 2023-12-14 | 6,121691 | +0,20% |
| 2023-12-13 | 5,960609 | -2,63% |
| 2023-12-12 | 5,972973 | +0,21% |
| 2023-12-11 | 5,901303 | -1,20% |
| 2023-12-08 | 5,939848 | +0,65% |
| 2023-12-07 | 5,914573 | -0,43% |
| 2023-12-06 | 5,916681 | +0,04% |
| 2023-12-05 | 5,915299 | -0,02% |
| 2023-12-04 | 5,923051 | +0,13% |
| 2023-12-01 | 5,873531 | -0,84% |
| 2023-11-30 | 5,859812 | -0,23% |
| 2023-11-29 | 5,806546 | -0,91% |
| 2023-11-28 | 5,789022 | -0,30% |
| 2023-11-27 | 5,659415 | -2,24% |
| 2023-11-24 | 5,679956 | +0,36% |
| 2023-11-23 | 5,722861 | +0,76% |
| 2023-11-22 | 5,755328 | +0,57% |
| 2023-11-21 | 5,718337 | -0,64% |
| 2023-11-20 | 5,762163 | +0,77% |
| 2023-11-17 | 5,774282 | +0,21% |
| 2023-11-16 | 5,830228 | +0,97% |
| 2023-11-15 | 5,875455 | +0,78% |
| 2023-11-14 | 5,842063 | -0,57% |
| 2023-11-13 | 5,782662 | -1,02% |
| 2023-11-10 | 5,828915 | +0,80% |
| 2023-11-09 | 5,806619 | -0,38% |
| 2023-11-08 | 5,804896 | -0,03% |
| 2023-11-07 | 5,803787 | -0,02% |
| 2023-11-06 | 5,817485 | +0,24% |
| 2023-11-03 | 5,811934 | -0,10% |
| 2023-11-02 | 5,731142 | -1,39% |
| 2023-10-31 | 5,680624 | -0,88% |
| 2023-10-30 | 5,720852 | +0,71% |
| 2023-10-27 | 5,709871 | -0,19% |
| 2023-10-26 | 5,738777 | +0,51% |
| 2023-10-25 | 5,770748 | +0,56% |
| 2023-10-24 | 5,681187 | -1,55% |
| 2023-10-20 | 5,714446 | +0,59% |
| 2023-10-19 | 5,720513 | +0,11% |
| 2023-10-18 | 5,789727 | +1,21% |
| 2023-10-17 | 5,786925 | -0,05% |
| 2023-10-16 | 5,714949 | -1,24% |
| 2023-10-13 | 5,675354 | -0,69% |
| 2023-10-12 | 5,700904 | +0,45% |
| 2023-10-11 | 5,705401 | +0,08% |
| 2023-10-10 | 5,678402 | -0,47% |
| 2023-10-09 | 5,587632 | -1,60% |
| 2023-10-06 | 5,592816 | +0,09% |
| 2023-10-05 | 5,633587 | +0,73% |
| 2023-10-04 | 5,681998 | +0,86% |
| 2023-10-03 | 5,682025 | +0,00% |
| 2023-10-02 | 5,650357 | -0,56% |
| 2023-09-29 | 5,671333 | +0,37% |
| 2023-09-28 | 5,623848 | -0,84% |
| 2023-09-27 | 5,684720 | +1,08% |
| 2023-09-26 | 5,645110 | -0,70% |
| 2023-09-25 | 5,623196 | -0,39% |
| 2023-09-22 | 5,626107 | +0,05% |
| 2023-09-21 | 5,648122 | +0,39% |
| 2023-09-20 | 5,829588 | +3,21% |
| 2023-09-19 | 5,864762 | +0,60% |
| 2023-09-18 | 5,862321 | -0,04% |
| 2023-09-15 | 5,898995 | +0,63% |
| 2023-09-14 | 5,864314 | -0,59% |
| 2023-09-13 | 5,813482 | -0,87% |
| 2023-09-12 | 5,826351 | +0,22% |
| 2023-09-11 | 5,815416 | -0,19% |
| 2023-09-08 | 5,780328 | -0,60% |
| 2023-09-07 | 5,753877 | -0,46% |
| 2023-09-06 | 5,681974 | -1,25% |
| 2023-09-05 | 5,665572 | -0,29% |
| 2023-09-04 | 5,660039 | -0,10% |
| 2023-09-01 | 5,643939 | -0,28% |
| 2023-08-31 | 5,671295 | +0,48% |
| 2023-08-30 | 5,718908 | +0,84% |
| 2023-08-29 | 5,805451 | +1,51% |
| 2023-08-28 | 5,777431 | -0,48% |
| 2023-08-25 | 5,791644 | +0,25% |
| 2023-08-24 | 5,825364 | +0,58% |
| 2023-08-23 | 5,788299 | -0,64% |
| 2023-08-22 | 5,812114 | +0,41% |
| 2023-08-21 | 5,768828 | -0,74% |
| 2023-08-18 | 5,727180 | -0,72% |
| 2023-08-17 | 5,751308 | +0,42% |
| 2023-08-16 | 5,625008 | -2,20% |
| 2023-08-15 | 5,642896 | +0,32% |
| 2023-08-14 | 5,696960 | +0,96% |
| 2023-08-11 | 5,717633 | +0,36% |
| 2023-08-10 | 5,690009 | -0,48% |
| 2023-08-09 | 5,629802 | -1,06% |
| 2023-08-08 | 5,612208 | -0,31% |
| 2023-08-07 | 5,551461 | -1,08% |
| 2023-08-04 | 5,501306 | -0,90% |
| 2023-08-03 | 5,499973 | -0,02% |
| 2023-08-02 | 5,470202 | -0,54% |
| 2023-08-01 | 5,482925 | +0,23% |
| 2023-07-31 | 5,436766 | -0,84% |
| 2023-07-28 | 5,434891 | -0,03% |
| 2023-07-27 | 5,425086 | -0,18% |
| 2023-07-26 | 5,455248 | +0,56% |
| 2023-07-25 | 5,475017 | +0,36% |
| 2023-07-24 | 5,457454 | -0,32% |
| 2023-07-21 | 5,440617 | -0,31% |
| 2023-07-20 | 5,418338 | -0,41% |
| 2023-07-19 | 5,368900 | -0,91% |
| 2023-07-18 | 5,342062 | -0,50% |
| 2023-07-17 | 5,299258 | -0,80% |
| 2023-07-14 | 5,288336 | -0,21% |
| 2023-07-13 | 5,259313 | -0,55% |
| 2023-07-12 | 5,238822 | -0,39% |
| 2023-07-11 | 5,154717 | -1,61% |
| 2023-07-10 | 5,110476 | -0,86% |
| 2023-07-07 | 5,088514 | -0,43% |
| 2023-07-06 | 5,059908 | -0,56% |
| 2023-07-05 | 5,107241 | +0,94% |
| 2023-07-04 | 5,121139 | +0,27% |
| 2023-07-03 | 5,136758 | +0,30% |
| 2023-06-30 | 5,153389 | +0,32% |
| 2023-06-29 | 5,164880 | +0,22% |
| 2023-06-28 | 5,152347 | -0,24% |
| 2023-06-27 | 5,110192 | -0,82% |
| 2023-06-26 | 5,113381 | +0,06% |
| 2023-06-23 | 5,147203 | +0,66% |
| 2023-06-22 | 5,122346 | -0,48% |
| 2023-06-21 | 5,119244 | -0,06% |
| 2023-06-20 | 5,090641 | -0,56% |
| 2023-06-19 | 5,066860 | -0,47% |
| 2023-06-16 | 5,117405 | +1,00% |
| 2023-06-15 | 5,132753 | +0,30% |
| 2023-06-14 | 5,106406 | -0,51% |
| 2023-06-13 | 5,097106 | -0,18% |
| 2023-06-12 | 5,111598 | +0,28% |
| 2023-06-09 | 5,042541 | -1,35% |
| 2023-06-08 | 5,045377 | +0,06% |
| 2023-06-07 | 4,989734 | -1,10% |
| 2023-06-06 | 4,938337 | -1,03% |
| 2023-06-05 | 4,920453 | -0,36% |
| 2023-06-02 | 4,895978 | -0,50% |
| 2023-06-01 | 4,792456 | -2,11% |
| 2023-05-31 | 4,834143 | +0,87% |
| 2023-05-30 | 4,859479 | +0,52% |
| 2023-05-26 | 4,866331 | +0,14% |
| 2023-05-25 | 4,822364 | -0,90% |
| 2023-05-24 | 4,738039 | -1,75% |
| 2023-05-23 | 4,757101 | +0,40% |
| 2023-05-22 | 4,764795 | +0,16% |
| 2023-05-19 | 4,767738 | +0,06% |
| 2023-05-18 | 4,747106 | -0,43% |
| 2023-05-17 | 4,694057 | -1,12% |
| 2023-05-16 | 4,694442 | +0,01% |
| 2023-05-15 | 4,701923 | +0,16% |
| 2023-05-12 | 4,714297 | +0,26% |
| 2023-05-11 | 4,717609 | +0,07% |
| 2023-05-10 | 4,735733 | +0,38% |
| 2023-05-09 | 4,787713 | +1,10% |
| 2023-05-08 | 4,776407 | -0,24% |
| 2023-05-05 | 4,744812 | -0,66% |
| 2023-05-04 | 4,743669 | -0,02% |
| 2023-05-03 | 4,766378 | +0,48% |
| 2023-05-02 | 4,661028 | -2,21% |
| 2023-04-28 | 4,593702 | -1,44% |
| 2023-04-27 | 4,577684 | -0,35% |
| 2023-04-26 | 4,443735 | -2,93% |
| 2023-04-25 | 4,454366 | +0,24% |
| 2023-04-24 | 4,474856 | +0,46% |
| 2023-04-21 | 4,520160 | +1,01% |
| 2023-04-20 | 4,461365 | -1,30% |
| 2023-04-19 | 4,433435 | -0,63% |
| 2023-04-18 | 4,484671 | +1,16% |
| 2023-04-17 | 4,493942 | +0,21% |
| 2023-04-14 | 4,436207 | -1,28% |
| 2023-04-13 | 4,374433 | -1,39% |
| 2023-04-12 | 4,445604 | +1,63% |
| 2023-04-11 | 4,552720 | +2,41% |
| 2023-04-06 | 4,534025 | -0,41% |
| 2023-04-05 | 4,499982 | -0,75% |
| 2023-04-04 | 4,477547 | -0,50% |
| 2023-04-03 | 4,408682 | -1,54% |
| 2023-03-31 | 4,339185 | -1,58% |
| 2023-03-30 | 4,266795 | -1,67% |
| 2023-03-29 | 4,343400 | +1,80% |
| 2023-03-28 | 4,320915 | -0,52% |
| 2023-03-27 | 4,318381 | -0,06% |
| 2023-03-24 | 4,289744 | -0,66% |
| 2023-03-23 | 4,404595 | +2,68% |
| 2023-03-22 | 4,306707 | -2,22% |
| 2023-03-21 | 4,324728 | +0,42% |
| 2023-03-20 | 4,239478 | -1,97% |
| 2023-03-17 | 4,184193 | -1,30% |
| 2023-03-16 | 4,191780 | +0,18% |
| 2023-03-14 | 4,290533 | +2,36% |
| 2023-03-13 | 4,290246 | -0,01% |
| 2023-03-10 | 4,422399 | +3,08% |
| 2023-03-09 | 4,396235 | -0,59% |
| 2023-03-08 | 4,432245 | +0,82% |
| 2023-03-07 | 4,455927 | +0,53% |
| 2023-03-06 | 4,554134 | +2,20% |
| 2023-03-03 | 4,565272 | +0,24% |
| 2023-03-02 | 4,551537 | -0,30% |
| 2023-03-01 | 4,585885 | +0,75% |
| 2023-02-28 | 4,601554 | +0,34% |
| 2023-02-27 | 4,618021 | +0,36% |
| 2023-02-24 | 4,652691 | +0,75% |
| 2023-02-23 | 4,665300 | +0,27% |
| 2023-02-22 | 4,631978 | -0,71% |
| 2023-02-21 | 4,635261 | +0,07% |
| 2023-02-20 | 4,649245 | +0,30% |
| 2023-02-17 | 4,690817 | +0,89% |
| 2023-02-16 | 4,733012 | +0,90% |
| 2023-02-15 | 4,756783 | +0,50% |
| 2023-02-14 | 4,769167 | +0,26% |
| 2023-02-13 | 4,754090 | -0,32% |
| 2023-02-10 | 4,731772 | -0,47% |
| 2023-02-09 | 4,724128 | -0,16% |
| 2023-02-08 | 4,719650 | -0,09% |
| 2023-02-07 | 4,651015 | -1,45% |
| 2023-02-06 | 4,608357 | -0,92% |
| 2023-02-03 | 4,671234 | +1,36% |
| 2023-02-02 | 4,697233 | +0,56% |
| 2023-02-01 | 4,652806 | -0,95% |
| 2023-01-31 | 4,666557 | +0,30% |
| 2023-01-30 | 4,697794 | +0,67% |
| 2023-01-27 | 4,801635 | +2,21% |
| 2023-01-26 | 4,820301 | +0,39% |
| 2023-01-25 | 4,762549 | -1,20% |
| 2023-01-24 | 4,829923 | +1,41% |
| 2023-01-23 | 4,817249 | -0,26% |
| 2023-01-20 | 4,783658 | -0,70% |
| 2023-01-19 | 4,809996 | +0,55% |
| 2023-01-18 | 4,826908 | +0,35% |
| 2023-01-17 | 4,771560 | -1,15% |
| 2023-01-16 | 4,803749 | +0,67% |
| 2023-01-13 | 4,750485 | -1,11% |
| 2023-01-12 | 4,756114 | +0,12% |
| 2023-01-11 | 4,769872 | +0,29% |
| 2023-01-10 | 4,746014 | -0,50% |
| 2023-01-09 | 4,724468 | -0,45% |
| 2023-01-06 | 4,682876 | -0,88% |
| 2023-01-05 | 4,664384 | -0,39% |
| 2023-01-04 | 4,636760 | -0,59% |
| 2023-01-03 | 4,603524 | -0,72% |
| 2023-01-02 | 4,494521 | -2,37% |
| 2022-12-30 | 4,520520 | +0,58% |
| 2022-12-29 | 4,545407 | +0,55% |
| 2022-12-28 | 4,558328 | +0,28% |
| 2022-12-27 | 4,565152 | +0,15% |
| 2022-12-23 | 4,647684 | +1,81% |
| 2022-12-22 | 4,703621 | +1,20% |
| 2022-12-21 | 4,709205 | +0,12% |
| 2022-12-20 | 4,697953 | -0,24% |
| 2022-12-19 | 4,676344 | -0,46% |
| 2022-12-16 | 4,657093 | -0,41% |
| 2022-12-15 | 4,631589 | -0,55% |
| 2022-12-14 | 4,659765 | +0,61% |
| 2022-12-13 | 4,643846 | -0,34% |
| 2022-12-12 | 4,542417 | -2,18% |
| 2022-12-09 | 4,566861 | +0,54% |
| 2022-12-08 | 4,531997 | -0,76% |
| 2022-12-07 | 4,611248 | +1,75% |
| 2022-12-06 | 4,685226 | +1,60% |
| 2022-12-05 | 4,617076 | -1,45% |
| 2022-12-02 | 4,734426 | +2,54% |
| 2022-12-01 | 4,793394 | +1,25% |
| 2022-11-30 | 4,754088 | -0,82% |
| 2022-11-29 | 4,733075 | -0,44% |
| 2022-11-28 | 4,713671 | -0,41% |
| 2022-11-25 | 4,727429 | +0,29% |
| 2022-11-24 | 4,681946 | -0,96% |
| 2022-11-23 | 4,646468 | -0,76% |
| 2022-11-22 | 4,688521 | +0,91% |
| 2022-11-21 | 4,612023 | -1,63% |
| 2022-11-18 | 4,602899 | -0,20% |
| 2022-11-17 | 4,555629 | -1,03% |
| 2022-11-16 | 4,580949 | +0,56% |
| 2022-11-15 | 4,584116 | +0,07% |
| 2022-11-14 | 4,568752 | -0,34% |
| 2022-11-11 | 4,522010 | -1,02% |
| 2022-11-10 | 4,466545 | -1,23% |
| 2022-11-09 | 4,550181 | +1,87% |
| 2022-11-08 | 4,536814 | -0,29% |
| 2022-11-07 | 4,531342 | -0,12% |
| 2022-11-04 | 4,418045 | -2,50% |
| 2022-11-03 | 4,330106 | -1,99% |
| 2022-11-02 | 4,293575 | -0,84% |
| 2022-10-28 | 4,257644 | -0,84% |
| 2022-10-27 | 4,250717 | -0,16% |
| 2022-10-26 | 4,205604 | -1,06% |
| 2022-10-25 | 4,209581 | +0,09% |
| 2022-10-24 | 4,158043 | -1,22% |
| 2022-10-21 | 4,193879 | +0,86% |
| 2022-10-20 | 4,196346 | +0,06% |
| 2022-10-19 | 4,156971 | -0,94% |
| 2022-10-18 | 4,244250 | +2,10% |
| 2022-10-17 | 4,134524 | -2,59% |
| 2022-10-14 | 4,109047 | -0,62% |