Aktuális árfolyam
9,8907
2025-10-10
Eszközérték
4.278 M
Forint
Hozam (6 hónap)
+17,16%
Évesített hozam
+34,99%
Maximum ár
10,3864
Minimum ár
8,4420
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,890672 | - |
| 2025-10-09 | 9,835457 | -0,56% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | -0,47% |
| 2025-10-06 | 9,698441 | -1,40% |
| 2025-10-03 | 9,756134 | +0,59% |
| 2025-10-02 | 9,675194 | -0,83% |
| 2025-10-01 | 9,633931 | -0,43% |
| 2025-09-30 | 9,598507 | -0,37% |
| 2025-09-29 | 9,636439 | +0,40% |
| 2025-09-26 | 9,633626 | -0,03% |
| 2025-09-25 | 9,518457 | -1,20% |
| 2025-09-24 | 9,555012 | +0,38% |
| 2025-09-23 | 9,596320 | +0,43% |
| 2025-09-22 | 9,645579 | +0,51% |
| 2025-09-19 | 9,726227 | +0,84% |
| 2025-09-18 | 9,680930 | -0,47% |
| 2025-09-17 | 9,650719 | -0,31% |
| 2025-09-16 | 9,706841 | +0,58% |
| 2025-09-15 | 9,780962 | +0,76% |
| 2025-09-12 | 9,834491 | +0,55% |
| 2025-09-11 | 9,941430 | +1,09% |
| 2025-09-10 | 9,872034 | -0,70% |
| 2025-09-09 | 9,980583 | +1,10% |
| 2025-09-08 | 10,014859 | +0,34% |
| 2025-09-05 | 10,039360 | +0,24% |
| 2025-09-04 | 10,165038 | +1,25% |
| 2025-09-03 | 10,035834 | -1,27% |
| 2025-09-02 | 10,006011 | -0,30% |
| 2025-09-01 | 10,095333 | +0,89% |
| 2025-08-29 | 9,987330 | -1,07% |
| 2025-08-28 | 10,105431 | +1,18% |
| 2025-08-27 | 10,152669 | +0,47% |
| 2025-08-26 | 10,245606 | +0,92% |
| 2025-08-25 | 10,214587 | -0,30% |
| 2025-08-22 | 10,283450 | +0,67% |
| 2025-08-21 | 10,340484 | +0,55% |
| 2025-08-19 | 10,386382 | +0,44% |
| 2025-08-18 | 10,286105 | -0,97% |
| 2025-08-15 | 10,250733 | -0,34% |
| 2025-08-14 | 10,209152 | -0,41% |
| 2025-08-13 | 10,211977 | +0,03% |
| 2025-08-12 | 10,143780 | -0,67% |
| 2025-08-11 | 10,160954 | +0,17% |
| 2025-08-08 | 10,171619 | +0,10% |
| 2025-08-07 | 10,073903 | -0,96% |
| 2025-08-06 | 9,862470 | -2,10% |
| 2025-08-05 | 9,930363 | +0,69% |
| 2025-08-04 | 9,849507 | -0,81% |
| 2025-08-01 | 9,810238 | -0,40% |
| 2025-07-31 | 9,882261 | +0,73% |
| 2025-07-30 | 9,842774 | -0,40% |
| 2025-07-29 | 9,865474 | +0,23% |
| 2025-07-28 | 9,888808 | +0,24% |
| 2025-07-25 | 9,898337 | +0,10% |
| 2025-07-24 | 9,898867 | +0,01% |
| 2025-07-23 | 9,850283 | -0,49% |
| 2025-07-22 | 9,796085 | -0,55% |
| 2025-07-21 | 9,896231 | +1,02% |
| 2025-07-18 | 9,890992 | -0,05% |
| 2025-07-17 | 9,832193 | -0,59% |
| 2025-07-16 | 9,753731 | -0,80% |
| 2025-07-15 | 9,748013 | -0,06% |
| 2025-07-14 | 9,714253 | -0,35% |
| 2025-07-11 | 9,762911 | +0,50% |
| 2025-07-10 | 9,772040 | +0,09% |
| 2025-07-09 | 9,780177 | +0,08% |
| 2025-07-08 | 9,675843 | -1,07% |
| 2025-07-07 | 9,722879 | +0,49% |
| 2025-07-04 | 9,737394 | +0,15% |
| 2025-07-03 | 9,768173 | +0,32% |
| 2025-07-02 | 9,600401 | -1,72% |
| 2025-07-01 | 9,528552 | -0,75% |
| 2025-06-30 | 9,551808 | +0,24% |
| 2025-06-27 | 9,584751 | +0,34% |
| 2025-06-26 | 9,559751 | -0,26% |
| 2025-06-25 | 9,572485 | +0,13% |
| 2025-06-24 | 9,586112 | +0,14% |
| 2025-06-23 | 9,510500 | -0,79% |
| 2025-06-20 | 9,646944 | +1,43% |
| 2025-06-19 | 9,536477 | -1,15% |
| 2025-06-18 | 9,646563 | +1,15% |
| 2025-06-17 | 9,525665 | -1,25% |
| 2025-06-16 | 9,380821 | -1,52% |
| 2025-06-13 | 9,336879 | -0,47% |
| 2025-06-12 | 9,307072 | -0,32% |
| 2025-06-11 | 9,387042 | +0,86% |
| 2025-06-10 | 9,475331 | +0,94% |
| 2025-06-06 | 9,462005 | -0,14% |
| 2025-06-05 | 9,467221 | +0,06% |
| 2025-06-04 | 9,476777 | +0,10% |
| 2025-06-03 | 9,410358 | -0,70% |
| 2025-06-02 | 9,434040 | +0,25% |
| 2025-05-30 | 9,388210 | -0,49% |
| 2025-05-29 | 9,435713 | +0,51% |
| 2025-05-28 | 9,501069 | +0,69% |
| 2025-05-27 | 9,420631 | -0,85% |
| 2025-05-26 | 9,426473 | +0,06% |
| 2025-05-23 | 9,368275 | -0,62% |
| 2025-05-22 | 9,370799 | +0,03% |
| 2025-05-21 | 9,406212 | +0,38% |
| 2025-05-20 | 9,440433 | +0,36% |
| 2025-05-19 | 9,463441 | +0,24% |
| 2025-05-16 | 9,531225 | +0,72% |
| 2025-05-15 | 9,397103 | -1,41% |
| 2025-05-14 | 9,372703 | -0,26% |
| 2025-05-13 | 9,241340 | -1,40% |
| 2025-05-12 | 9,201157 | -0,43% |
| 2025-05-09 | 9,231999 | +0,34% |
| 2025-05-08 | 9,100368 | -1,43% |
| 2025-05-07 | 9,111557 | +0,12% |
| 2025-05-06 | 9,023420 | -0,97% |
| 2025-05-05 | 9,136080 | +1,25% |
| 2025-04-30 | 9,053832 | -0,90% |
| 2025-04-29 | 9,121614 | +0,75% |
| 2025-04-28 | 9,131366 | +0,11% |
| 2025-04-25 | 9,131265 | 0,00% |
| 2025-04-24 | 8,951591 | -1,97% |
| 2025-04-23 | 8,917202 | -0,38% |
| 2025-04-22 | 8,707844 | -2,35% |
| 2025-04-17 | 8,553313 | -1,77% |
| 2025-04-16 | 8,557845 | +0,05% |
| 2025-04-15 | 8,571523 | +0,16% |
| 2025-04-14 | 8,441950 | -1,51% |