Aktuális árfolyam
5,6431
2025-10-10
Eszközérték
16.677 M
Forint
Hozam (1 év)
+116,04%
Évesített hozam
+21,22%
Maximum ár
6,1963
Minimum ár
2,5657
Volatilitás
21,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,643066 | - |
| 2025-10-09 | 5,747562 | +1,85% |
| 2025-10-08 | 5,753413 | +0,10% |
| 2025-10-07 | 5,692297 | -1,06% |
| 2025-10-06 | 5,651731 | -0,71% |
| 2025-10-03 | 5,626037 | -0,45% |
| 2025-10-02 | 5,612943 | -0,23% |
| 2025-10-01 | 5,588382 | -0,44% |
| 2025-09-30 | 5,590471 | +0,04% |
| 2025-09-29 | 5,591256 | +0,01% |
| 2025-09-26 | 5,595223 | +0,07% |
| 2025-09-25 | 5,551770 | -0,78% |
| 2025-09-24 | 5,558633 | +0,12% |
| 2025-09-23 | 5,566065 | +0,13% |
| 2025-09-22 | 5,588585 | +0,40% |
| 2025-09-19 | 5,572235 | -0,29% |
| 2025-09-18 | 5,523019 | -0,88% |
| 2025-09-17 | 5,484418 | -0,70% |
| 2025-09-16 | 5,511979 | +0,50% |
| 2025-09-15 | 5,553207 | +0,75% |
| 2025-09-12 | 5,561392 | +0,15% |
| 2025-09-11 | 5,580641 | +0,35% |
| 2025-09-10 | 5,562288 | -0,33% |
| 2025-09-09 | 5,515259 | -0,85% |
| 2025-09-08 | 5,507786 | -0,14% |
| 2025-09-05 | 5,497963 | -0,18% |
| 2025-09-04 | 5,530277 | +0,59% |
| 2025-09-03 | 5,501250 | -0,52% |
| 2025-09-02 | 5,488553 | -0,23% |
| 2025-09-01 | 5,508559 | +0,36% |
| 2025-08-29 | 5,536420 | +0,51% |
| 2025-08-28 | 5,580572 | +0,80% |
| 2025-08-27 | 5,580207 | -0,01% |
| 2025-08-26 | 5,560638 | -0,35% |
| 2025-08-25 | 5,534196 | -0,48% |
| 2025-08-22 | 5,543134 | +0,16% |
| 2025-08-21 | 5,480290 | -1,13% |
| 2025-08-19 | 5,476203 | -0,07% |
| 2025-08-18 | 5,515591 | +0,72% |
| 2025-08-15 | 5,520775 | +0,09% |
| 2025-08-14 | 5,540411 | +0,36% |
| 2025-08-13 | 5,515365 | -0,45% |
| 2025-08-12 | 5,535346 | +0,36% |
| 2025-08-11 | 5,493222 | -0,76% |
| 2025-08-08 | 5,497271 | +0,07% |
| 2025-08-07 | 5,485639 | -0,21% |
| 2025-08-06 | 5,517855 | +0,59% |
| 2025-08-05 | 5,538668 | +0,38% |
| 2025-08-04 | 5,526234 | -0,22% |
| 2025-08-01 | 5,521239 | -0,09% |
| 2025-07-31 | 5,642455 | +2,20% |
| 2025-07-30 | 5,586467 | -0,99% |
| 2025-07-29 | 5,581663 | -0,09% |
| 2025-07-28 | 5,514953 | -1,20% |
| 2025-07-25 | 5,463009 | -0,94% |
| 2025-07-24 | 5,470492 | +0,14% |
| 2025-07-23 | 5,471136 | +0,01% |
| 2025-07-22 | 5,448821 | -0,41% |
| 2025-07-21 | 5,483421 | +0,63% |
| 2025-07-18 | 5,473296 | -0,18% |
| 2025-07-17 | 5,486339 | +0,24% |
| 2025-07-16 | 5,422303 | -1,17% |
| 2025-07-15 | 5,450635 | +0,52% |
| 2025-07-14 | 5,433122 | -0,32% |
| 2025-07-11 | 5,421004 | -0,22% |
| 2025-07-10 | 5,424905 | +0,07% |
| 2025-07-09 | 5,425761 | +0,02% |
| 2025-07-08 | 5,385766 | -0,74% |
| 2025-07-07 | 5,402256 | +0,31% |
| 2025-07-04 | 5,378377 | -0,44% |
| 2025-07-03 | 5,404905 | +0,49% |
| 2025-07-02 | 5,351949 | -0,98% |
| 2025-07-01 | 5,333052 | -0,35% |
| 2025-06-30 | 5,349720 | +0,31% |
| 2025-06-27 | 5,353657 | +0,07% |
| 2025-06-26 | 5,320077 | -0,63% |
| 2025-06-25 | 5,341802 | +0,41% |
| 2025-06-24 | 5,352058 | +0,19% |
| 2025-06-23 | 5,333483 | -0,35% |
| 2025-06-20 | 5,314857 | -0,35% |
| 2025-06-19 | 5,320520 | +0,11% |
| 2025-06-18 | 5,349967 | +0,55% |
| 2025-06-17 | 5,334277 | -0,29% |
| 2025-06-16 | 5,330804 | -0,07% |
| 2025-06-13 | 5,334130 | +0,06% |
| 2025-06-12 | 5,337021 | +0,05% |
| 2025-06-11 | 5,378731 | +0,78% |
| 2025-06-10 | 5,393278 | +0,27% |
| 2025-06-06 | 5,412921 | +0,36% |
| 2025-06-05 | 5,381981 | -0,57% |
| 2025-06-04 | 5,385713 | +0,07% |
| 2025-06-03 | 5,368978 | -0,31% |
| 2025-06-02 | 5,309240 | -1,11% |
| 2025-05-30 | 5,357662 | +0,91% |
| 2025-05-29 | 5,385880 | +0,53% |
| 2025-05-28 | 5,364324 | -0,40% |
| 2025-05-27 | 5,369516 | +0,10% |
| 2025-05-26 | 5,284031 | -1,59% |
| 2025-05-23 | 5,272407 | -0,22% |
| 2025-05-22 | 5,320996 | +0,92% |
| 2025-05-21 | 5,357154 | +0,68% |
| 2025-05-20 | 5,424575 | +1,26% |
| 2025-05-19 | 5,425017 | +0,01% |
| 2025-05-16 | 5,444634 | +0,36% |
| 2025-05-15 | 5,406289 | -0,70% |
| 2025-05-14 | 5,400593 | -0,11% |
| 2025-05-13 | 5,461151 | +1,12% |
| 2025-05-12 | 5,412685 | -0,89% |
| 2025-05-09 | 5,226652 | -3,44% |
| 2025-05-08 | 5,231521 | +0,09% |
| 2025-05-07 | 5,158558 | -1,39% |
| 2025-05-06 | 5,180962 | +0,43% |
| 2025-05-05 | 5,200807 | +0,38% |
| 2025-04-30 | 5,069691 | -2,52% |
| 2025-04-29 | 5,070271 | +0,01% |
| 2025-04-28 | 5,073279 | +0,06% |
| 2025-04-25 | 5,078714 | +0,11% |
| 2025-04-24 | 5,049609 | -0,57% |
| 2025-04-23 | 5,018173 | -0,62% |
| 2025-04-22 | 4,880811 | -2,74% |
| 2025-04-17 | 4,928411 | +0,98% |
| 2025-04-16 | 4,983930 | +1,13% |
| 2025-04-15 | 5,076003 | +1,85% |
| 2025-04-14 | 5,051396 | -0,48% |
| 2025-04-11 | 4,929173 | -2,42% |
| 2025-04-10 | 4,993824 | +1,31% |
| 2025-04-09 | 4,907486 | -1,73% |
| 2025-04-08 | 4,996530 | +1,81% |
| 2025-04-07 | 4,867839 | -2,58% |
| 2025-04-04 | 4,963339 | +1,96% |
| 2025-04-03 | 5,124263 | +3,24% |
| 2025-04-02 | 5,395389 | +5,29% |
| 2025-04-01 | 5,395314 | 0,00% |
| 2025-03-31 | 5,329943 | -1,21% |
| 2025-03-28 | 5,375156 | +0,85% |
| 2025-03-27 | 5,448233 | +1,36% |
| 2025-03-26 | 5,463526 | +0,28% |
| 2025-03-25 | 5,478861 | +0,28% |
| 2025-03-24 | 5,462659 | -0,30% |
| 2025-03-21 | 5,381193 | -1,49% |
| 2025-03-20 | 5,399178 | +0,33% |
| 2025-03-19 | 5,363478 | -0,66% |
| 2025-03-18 | 5,294933 | -1,28% |
| 2025-03-17 | 5,349718 | +1,03% |
| 2025-03-14 | 5,342582 | -0,13% |
| 2025-03-13 | 5,266348 | -1,43% |
| 2025-03-12 | 5,311912 | +0,87% |
| 2025-03-11 | 5,284444 | -0,52% |
| 2025-03-10 | 5,360358 | +1,44% |
| 2025-03-07 | 5,414828 | +1,02% |
| 2025-03-06 | 5,502779 | +1,62% |
| 2025-03-05 | 5,501764 | -0,02% |
| 2025-03-04 | 5,593508 | +1,67% |
| 2025-03-03 | 5,806460 | +3,81% |
| 2025-02-28 | 5,799448 | -0,12% |
| 2025-02-27 | 5,796335 | -0,05% |
| 2025-02-26 | 5,816994 | +0,36% |
| 2025-02-25 | 5,788456 | -0,49% |
| 2025-02-24 | 5,877303 | +1,53% |
| 2025-02-21 | 5,963350 | +1,46% |
| 2025-02-20 | 5,972447 | +0,15% |
| 2025-02-19 | 5,999185 | +0,45% |
| 2025-02-18 | 5,978255 | -0,35% |
| 2025-02-17 | 5,981458 | +0,05% |
| 2025-02-14 | 5,952784 | -0,48% |
| 2025-02-13 | 5,966710 | +0,23% |
| 2025-02-12 | 5,960602 | -0,10% |
| 2025-02-11 | 6,034448 | +1,24% |
| 2025-02-10 | 6,062136 | +0,46% |
| 2025-02-07 | 6,027934 | -0,56% |
| 2025-02-06 | 6,088152 | +1,00% |
| 2025-02-05 | 6,017639 | -1,16% |
| 2025-02-04 | 6,064962 | +0,79% |
| 2025-02-03 | 6,088495 | +0,39% |
| 2025-01-31 | 6,102071 | +0,22% |
| 2025-01-30 | 6,055452 | -0,76% |
| 2025-01-29 | 6,063371 | +0,13% |
| 2025-01-28 | 6,065883 | +0,04% |
| 2025-01-27 | 5,989806 | -1,25% |
| 2025-01-24 | 6,118592 | +2,15% |
| 2025-01-23 | 6,174783 | +0,92% |
| 2025-01-22 | 6,176536 | +0,03% |
| 2025-01-21 | 6,166333 | -0,17% |
| 2025-01-20 | 6,168025 | +0,03% |
| 2025-01-17 | 6,196255 | +0,46% |
| 2025-01-16 | 6,119241 | -1,24% |
| 2025-01-15 | 6,101432 | -0,29% |
| 2025-01-14 | 6,032187 | -1,13% |
| 2025-01-13 | 6,066840 | +0,57% |
| 2025-01-10 | 6,031723 | -0,58% |
| 2025-01-09 | 6,105607 | +1,22% |
| 2025-01-08 | 6,112674 | +0,12% |
| 2025-01-07 | 6,100884 | -0,19% |
| 2025-01-06 | 6,154972 | +0,89% |
| 2025-01-03 | 6,126739 | -0,46% |
| 2025-01-02 | 6,046837 | -1,30% |
| 2024-12-31 | 5,977742 | -1,14% |
| 2024-12-30 | 5,980221 | +0,04% |
| 2024-12-23 | 6,070424 | +1,51% |
| 2024-12-20 | 6,052553 | -0,29% |
| 2024-12-19 | 6,032684 | -0,33% |
| 2024-12-18 | 6,035337 | +0,04% |
| 2024-12-17 | 6,057116 | +0,36% |
| 2024-12-16 | 6,072400 | +0,25% |
| 2024-12-13 | 6,086003 | +0,22% |
| 2024-12-12 | 6,100500 | +0,24% |
| 2024-12-11 | 6,134258 | +0,55% |
| 2024-12-10 | 6,093779 | -0,66% |
| 2024-12-09 | 6,099043 | +0,09% |
| 2024-12-06 | 6,147122 | +0,79% |
| 2024-12-05 | 6,155339 | +0,13% |
| 2024-12-04 | 6,187912 | +0,53% |
| 2024-12-03 | 6,161818 | -0,42% |
| 2024-12-02 | 6,164558 | +0,04% |
| 2024-11-29 | 6,120053 | -0,72% |
| 2024-11-28 | 6,132803 | +0,21% |
| 2024-11-27 | 6,075425 | -0,94% |
| 2024-11-26 | 6,102050 | +0,44% |
| 2024-11-25 | 6,109162 | +0,12% |
| 2024-11-22 | 6,120203 | +0,18% |
| 2024-11-21 | 6,040003 | -1,31% |
| 2024-11-20 | 5,953114 | -1,44% |
| 2024-11-19 | 5,918834 | -0,58% |
| 2024-11-18 | 5,942654 | +0,40% |
| 2024-11-15 | 5,887313 | -0,93% |
| 2024-11-14 | 6,005264 | +2,00% |
| 2024-11-13 | 6,003479 | -0,03% |
| 2024-11-12 | 6,016401 | +0,22% |
| 2024-11-11 | 5,981548 | -0,58% |
| 2024-11-08 | 5,889615 | -1,54% |
| 2024-11-07 | 5,882648 | -0,12% |
| 2024-11-06 | 5,882954 | +0,01% |
| 2024-11-05 | 5,658165 | -3,82% |
| 2024-11-04 | 5,594460 | -1,13% |
| 2024-10-31 | 5,627612 | +0,59% |
| 2024-10-30 | 5,718080 | +1,61% |
| 2024-10-29 | 5,713164 | -0,09% |
| 2024-10-28 | 5,707558 | -0,10% |
| 2024-10-25 | 5,705688 | -0,03% |
| 2024-10-24 | 5,669583 | -0,63% |
| 2024-10-22 | 5,673275 | +0,07% |
| 2024-10-21 | 5,670318 | -0,05% |
| 2024-10-18 | 5,662480 | -0,14% |
| 2024-10-17 | 5,684041 | +0,38% |
| 2024-10-16 | 5,625974 | -1,02% |
| 2024-10-15 | 5,616008 | -0,18% |
| 2024-10-14 | 5,639473 | +0,42% |
| 2024-10-11 | 5,584230 | -0,98% |
| 2024-10-10 | 5,550931 | -0,60% |
| 2024-10-09 | 5,530670 | -0,37% |
| 2024-10-08 | 5,499043 | -0,57% |
| 2024-10-07 | 5,491329 | -0,14% |
| 2024-10-04 | 5,477720 | -0,25% |
| 2024-10-03 | 5,422240 | -1,01% |
| 2024-10-02 | 5,398171 | -0,44% |
| 2024-10-01 | 5,361517 | -0,68% |
| 2024-09-30 | 5,361717 | +0,00% |
| 2024-09-27 | 5,372826 | +0,21% |
| 2024-09-26 | 5,361419 | -0,21% |
| 2024-09-25 | 5,324947 | -0,68% |
| 2024-09-24 | 5,326770 | +0,03% |
| 2024-09-23 | 5,328841 | +0,04% |
| 2024-09-20 | 5,291522 | -0,70% |
| 2024-09-19 | 5,314021 | +0,43% |
| 2024-09-18 | 5,247439 | -1,25% |
| 2024-09-17 | 5,259946 | +0,24% |
| 2024-09-16 | 5,243085 | -0,32% |
| 2024-09-13 | 5,278077 | +0,67% |
| 2024-09-12 | 5,267606 | -0,20% |
| 2024-09-11 | 5,182898 | -1,61% |
| 2024-09-10 | 5,186581 | +0,07% |
| 2024-09-09 | 5,133483 | -1,02% |
| 2024-09-06 | 5,073466 | -1,17% |
| 2024-09-05 | 5,126782 | +1,05% |
| 2024-09-04 | 5,173350 | +0,91% |
| 2024-09-03 | 5,209968 | +0,71% |
| 2024-09-02 | 5,282294 | +1,39% |
| 2024-08-30 | 5,258946 | -0,44% |
| 2024-08-29 | 5,256967 | -0,04% |
| 2024-08-28 | 5,229142 | -0,53% |
| 2024-08-27 | 5,245558 | +0,31% |
| 2024-08-26 | 5,258431 | +0,25% |
| 2024-08-23 | 5,259886 | +0,03% |
| 2024-08-22 | 5,244033 | -0,30% |
| 2024-08-21 | 5,251090 | +0,13% |
| 2024-08-16 | 5,280911 | +0,57% |
| 2024-08-15 | 5,231858 | -0,93% |
| 2024-08-14 | 5,162159 | -1,33% |
| 2024-08-13 | 5,155124 | -0,14% |
| 2024-08-12 | 5,097937 | -1,11% |
| 2024-08-09 | 5,104934 | +0,14% |
| 2024-08-08 | 5,093301 | -0,23% |
| 2024-08-07 | 5,091741 | -0,03% |
| 2024-08-06 | 5,042269 | -0,97% |
| 2024-08-05 | 5,002912 | -0,78% |
| 2024-08-02 | 5,145214 | +2,84% |
| 2024-08-01 | 5,304779 | +3,10% |
| 2024-07-31 | 5,335745 | +0,58% |
| 2024-07-30 | 5,237270 | -1,85% |
| 2024-07-29 | 5,219859 | -0,33% |
| 2024-07-26 | 5,208149 | -0,22% |
| 2024-07-25 | 5,215683 | +0,14% |
| 2024-07-24 | 5,229156 | +0,26% |
| 2024-07-23 | 5,310223 | +1,55% |
| 2024-07-22 | 5,276859 | -0,63% |
| 2024-07-19 | 5,260257 | -0,31% |
| 2024-07-18 | 5,266815 | +0,12% |
| 2024-07-17 | 5,306075 | +0,75% |
| 2024-07-16 | 5,389787 | +1,58% |
| 2024-07-15 | 5,373672 | -0,30% |
| 2024-07-12 | 5,388889 | +0,28% |
| 2024-07-11 | 5,394343 | +0,10% |
| 2024-07-10 | 5,412830 | +0,34% |
| 2024-07-09 | 5,418275 | +0,10% |
| 2024-07-08 | 5,372412 | -0,85% |
| 2024-07-05 | 5,344987 | -0,51% |
| 2024-07-04 | 5,345165 | +0,00% |
| 2024-07-03 | 5,373166 | +0,52% |
| 2024-07-02 | 5,369530 | -0,07% |
| 2024-07-01 | 5,314375 | -1,03% |
| 2024-06-28 | 5,375546 | +1,15% |
| 2024-06-27 | 5,388003 | +0,23% |
| 2024-06-26 | 5,376905 | -0,21% |
| 2024-06-25 | 5,344034 | -0,61% |
| 2024-06-24 | 5,351810 | +0,15% |
| 2024-06-21 | 5,390274 | +0,72% |
| 2024-06-20 | 5,385602 | -0,09% |
| 2024-06-19 | 5,363397 | -0,41% |
| 2024-06-18 | 5,368604 | +0,10% |
| 2024-06-17 | 5,350574 | -0,34% |
| 2024-06-14 | 5,360540 | +0,19% |
| 2024-06-13 | 5,284540 | -1,42% |
| 2024-06-12 | 5,292022 | +0,14% |
| 2024-06-11 | 5,238027 | -1,02% |
| 2024-06-10 | 5,213084 | -0,48% |
| 2024-06-07 | 5,115445 | -1,87% |
| 2024-06-06 | 5,144789 | +0,57% |
| 2024-06-05 | 5,131281 | -0,26% |
| 2024-06-04 | 5,071765 | -1,16% |
| 2024-06-03 | 5,075566 | +0,07% |
| 2024-05-31 | 5,049872 | -0,51% |
| 2024-05-30 | 5,032938 | -0,34% |
| 2024-05-29 | 5,005255 | -0,55% |
| 2024-05-28 | 5,019526 | +0,29% |
| 2024-05-27 | 5,040175 | +0,41% |
| 2024-05-24 | 5,059248 | +0,38% |
| 2024-05-23 | 5,070249 | +0,22% |
| 2024-05-22 | 5,083207 | +0,26% |
| 2024-05-21 | 5,077101 | -0,12% |
| 2024-05-17 | 5,101817 | +0,49% |
| 2024-05-16 | 5,075666 | -0,51% |
| 2024-05-15 | 5,092399 | +0,33% |
| 2024-05-14 | 5,065413 | -0,53% |
| 2024-05-13 | 5,064048 | -0,03% |
| 2024-05-10 | 5,074034 | +0,20% |
| 2024-05-09 | 5,069365 | -0,09% |
| 2024-05-08 | 5,068065 | -0,03% |
| 2024-05-07 | 5,059277 | -0,17% |
| 2024-05-06 | 5,047599 | -0,23% |
| 2024-05-03 | 5,025645 | -0,43% |
| 2024-05-02 | 4,982051 | -0,87% |
| 2024-04-30 | 5,000311 | +0,37% |
| 2024-04-29 | 5,060817 | +1,21% |
| 2024-04-26 | 5,047637 | -0,26% |
| 2024-04-25 | 4,995214 | -1,04% |
| 2024-04-24 | 5,053456 | +1,17% |
| 2024-04-23 | 5,059789 | +0,13% |
| 2024-04-22 | 5,012955 | -0,93% |
| 2024-04-19 | 5,005911 | -0,14% |
| 2024-04-18 | 5,002996 | -0,06% |
| 2024-04-17 | 5,023992 | +0,42% |
| 2024-04-16 | 5,074071 | +1,00% |
| 2024-04-15 | 5,083912 | +0,19% |
| 2024-04-12 | 5,088401 | +0,09% |
| 2024-04-11 | 5,090267 | +0,04% |
| 2024-04-10 | 5,034433 | -1,10% |
| 2024-04-09 | 5,060311 | +0,51% |
| 2024-04-08 | 5,085868 | +0,51% |
| 2024-04-05 | 5,069557 | -0,32% |
| 2024-04-04 | 5,075269 | +0,11% |
| 2024-04-03 | 5,149150 | +1,46% |
| 2024-04-02 | 5,176552 | +0,53% |
| 2024-03-28 | 5,224680 | +0,93% |
| 2024-03-27 | 5,168229 | -1,08% |
| 2024-03-26 | 5,157325 | -0,21% |
| 2024-03-25 | 5,181573 | +0,47% |
| 2024-03-22 | 5,199184 | +0,34% |
| 2024-03-21 | 5,140568 | -1,13% |
| 2024-03-20 | 5,127454 | -0,26% |
| 2024-03-19 | 5,100996 | -0,52% |
| 2024-03-18 | 5,056128 | -0,88% |
| 2024-03-14 | 5,041083 | -0,30% |
| 2024-03-13 | 5,113898 | +1,44% |
| 2024-03-12 | 5,083568 | -0,59% |
| 2024-03-11 | 5,026204 | -1,13% |
| 2024-03-08 | 5,051789 | +0,51% |
| 2024-03-07 | 5,069034 | +0,34% |
| 2024-03-06 | 5,032578 | -0,72% |
| 2024-03-05 | 5,053928 | +0,42% |
| 2024-03-04 | 5,070219 | +0,32% |
| 2024-03-01 | 5,061946 | -0,16% |
| 2024-02-29 | 5,020850 | -0,81% |
| 2024-02-28 | 4,982017 | -0,77% |
| 2024-02-27 | 4,937124 | -0,90% |
| 2024-02-26 | 4,944467 | +0,15% |
| 2024-02-23 | 4,960620 | +0,33% |
| 2024-02-22 | 4,911491 | -0,99% |
| 2024-02-21 | 4,859227 | -1,06% |
| 2024-02-20 | 4,881070 | +0,45% |
| 2024-02-19 | 4,923901 | +0,88% |
| 2024-02-16 | 4,936826 | +0,26% |
| 2024-02-15 | 4,953218 | +0,33% |
| 2024-02-14 | 4,926779 | -0,53% |
| 2024-02-13 | 4,851384 | -1,53% |
| 2024-02-12 | 4,931351 | +1,65% |
| 2024-02-09 | 4,926027 | -0,11% |
| 2024-02-08 | 4,888338 | -0,77% |
| 2024-02-07 | 4,875340 | -0,27% |
| 2024-02-06 | 4,853530 | -0,45% |
| 2024-02-05 | 4,816327 | -0,77% |
| 2024-02-02 | 4,764694 | -1,07% |
| 2024-02-01 | 4,764367 | -0,01% |
| 2024-01-31 | 4,745389 | -0,40% |
| 2024-01-30 | 4,850476 | +2,21% |
| 2024-01-29 | 4,836753 | -0,28% |
| 2024-01-26 | 4,772548 | -1,33% |
| 2024-01-25 | 4,742579 | -0,63% |
| 2024-01-24 | 4,719292 | -0,49% |
| 2024-01-23 | 4,701442 | -0,38% |
| 2024-01-22 | 4,678254 | -0,49% |
| 2024-01-19 | 4,660558 | -0,38% |
| 2024-01-18 | 4,600725 | -1,28% |
| 2024-01-17 | 4,574241 | -0,58% |
| 2024-01-16 | 4,590991 | +0,37% |
| 2024-01-15 | 4,569211 | -0,47% |
| 2024-01-12 | 4,558890 | -0,23% |
| 2024-01-11 | 4,550870 | -0,18% |
| 2024-01-10 | 4,545201 | -0,12% |
| 2024-01-09 | 4,536685 | -0,19% |
| 2024-01-08 | 4,523989 | -0,28% |
| 2024-01-05 | 4,499322 | -0,55% |
| 2024-01-04 | 4,496307 | -0,07% |
| 2024-01-03 | 4,526163 | +0,66% |
| 2024-01-02 | 4,554286 | +0,62% |
| 2023-12-29 | 4,580371 | +0,57% |
| 2023-12-28 | 4,552434 | -0,61% |
| 2023-12-27 | 4,571965 | +0,43% |
| 2023-12-22 | 4,571948 | 0,00% |
| 2023-12-21 | 4,582436 | +0,23% |
| 2023-12-20 | 4,592211 | +0,21% |
| 2023-12-19 | 4,609421 | +0,37% |
| 2023-12-18 | 4,602485 | -0,15% |
| 2023-12-15 | 4,534864 | -1,47% |
| 2023-12-14 | 4,552788 | +0,40% |
| 2023-12-13 | 4,553354 | +0,01% |
| 2023-12-12 | 4,520409 | -0,72% |
| 2023-12-11 | 4,502990 | -0,39% |
| 2023-12-08 | 4,491790 | -0,25% |
| 2023-12-07 | 4,450890 | -0,91% |
| 2023-12-06 | 4,428811 | -0,50% |
| 2023-12-05 | 4,402067 | -0,60% |
| 2023-12-04 | 4,397982 | -0,09% |
| 2023-12-01 | 4,406410 | +0,19% |
| 2023-11-30 | 4,359360 | -1,07% |
| 2023-11-29 | 4,324937 | -0,79% |
| 2023-11-28 | 4,336158 | +0,26% |
| 2023-11-27 | 4,334780 | -0,03% |
| 2023-11-24 | 4,359151 | +0,56% |
| 2023-11-23 | 4,346284 | -0,30% |
| 2023-11-22 | 4,368868 | +0,52% |
| 2023-11-21 | 4,326207 | -0,98% |
| 2023-11-20 | 4,317052 | -0,21% |
| 2023-11-17 | 4,306230 | -0,25% |
| 2023-11-16 | 4,290550 | -0,36% |
| 2023-11-15 | 4,303512 | +0,30% |
| 2023-11-14 | 4,341817 | +0,89% |
| 2023-11-13 | 4,265543 | -1,76% |
| 2023-11-10 | 4,252325 | -0,31% |
| 2023-11-09 | 4,252078 | -0,01% |
| 2023-11-08 | 4,266008 | +0,33% |
| 2023-11-07 | 4,260771 | -0,12% |
| 2023-11-06 | 4,245520 | -0,36% |
| 2023-11-03 | 4,297252 | +1,22% |
| 2023-11-02 | 4,267358 | -0,70% |
| 2023-10-31 | 4,138143 | -3,03% |
| 2023-10-30 | 4,136888 | -0,03% |
| 2023-10-27 | 4,134802 | -0,05% |
| 2023-10-26 | 4,167869 | +0,80% |
| 2023-10-25 | 4,201405 | +0,80% |
| 2023-10-24 | 4,182991 | -0,44% |
| 2023-10-20 | 4,223955 | +0,98% |
| 2023-10-19 | 4,313087 | +2,11% |
| 2023-10-18 | 4,325356 | +0,28% |
| 2023-10-17 | 4,406769 | +1,88% |
| 2023-10-16 | 4,411598 | +0,11% |
| 2023-10-13 | 4,378292 | -0,75% |
| 2023-10-12 | 4,370727 | -0,17% |
| 2023-10-11 | 4,396222 | +0,58% |
| 2023-10-10 | 4,398994 | +0,06% |
| 2023-10-09 | 4,380655 | -0,42% |
| 2023-10-06 | 4,336778 | -1,00% |
| 2023-10-05 | 4,326554 | -0,24% |
| 2023-10-04 | 4,338209 | +0,27% |
| 2023-10-03 | 4,320612 | -0,41% |
| 2023-10-02 | 4,343504 | +0,53% |
| 2023-09-29 | 4,385524 | +0,97% |
| 2023-09-28 | 4,425764 | +0,92% |
| 2023-09-27 | 4,342799 | -1,87% |
| 2023-09-26 | 4,339192 | -0,08% |
| 2023-09-25 | 4,373796 | +0,80% |
| 2023-09-22 | 4,331420 | -0,97% |
| 2023-09-21 | 4,325828 | -0,13% |
| 2023-09-20 | 4,369848 | +1,02% |
| 2023-09-19 | 4,383291 | +0,31% |
| 2023-09-18 | 4,412684 | +0,67% |
| 2023-09-15 | 4,424176 | +0,26% |
| 2023-09-14 | 4,441208 | +0,38% |
| 2023-09-13 | 4,416874 | -0,55% |
| 2023-09-12 | 4,441103 | +0,55% |
| 2023-09-11 | 4,430433 | -0,24% |
| 2023-09-08 | 4,426097 | -0,10% |
| 2023-09-07 | 4,474630 | +1,10% |
| 2023-09-06 | 4,457089 | -0,39% |
| 2023-09-05 | 4,448827 | -0,19% |
| 2023-09-04 | 4,427169 | -0,49% |
| 2023-09-01 | 4,427754 | +0,01% |
| 2023-08-31 | 4,365511 | -1,41% |
| 2023-08-30 | 4,366715 | +0,03% |
| 2023-08-29 | 4,373960 | +0,17% |
| 2023-08-28 | 4,337176 | -0,84% |
| 2023-08-25 | 4,317009 | -0,46% |
| 2023-08-24 | 4,296598 | -0,47% |
| 2023-08-23 | 4,333357 | +0,86% |
| 2023-08-22 | 4,267188 | -1,53% |
| 2023-08-21 | 4,270397 | +0,08% |
| 2023-08-18 | 4,264629 | -0,14% |
| 2023-08-17 | 4,326925 | +1,46% |
| 2023-08-16 | 4,324014 | -0,07% |
| 2023-08-15 | 4,386609 | +1,45% |
| 2023-08-14 | 4,332946 | -1,22% |
| 2023-08-11 | 4,321038 | -0,27% |
| 2023-08-10 | 4,360682 | +0,92% |
| 2023-08-09 | 4,377608 | +0,39% |
| 2023-08-08 | 4,370670 | -0,16% |
| 2023-08-07 | 4,435610 | +1,49% |
| 2023-08-04 | 4,447637 | +0,27% |
| 2023-08-03 | 4,448907 | +0,03% |
| 2023-08-02 | 4,421486 | -0,62% |
| 2023-08-01 | 4,483169 | +1,40% |
| 2023-07-31 | 4,426644 | -1,26% |
| 2023-07-28 | 4,426049 | -0,01% |
| 2023-07-27 | 4,298746 | -2,88% |
| 2023-07-26 | 4,357481 | +1,37% |
| 2023-07-25 | 4,327865 | -0,68% |
| 2023-07-24 | 4,310063 | -0,41% |
| 2023-07-21 | 4,296919 | -0,30% |
| 2023-07-20 | 4,265866 | -0,72% |
| 2023-07-19 | 4,237590 | -0,66% |
| 2023-07-18 | 4,211603 | -0,61% |
| 2023-07-17 | 4,174325 | -0,89% |
| 2023-07-14 | 4,182392 | +0,19% |
| 2023-07-13 | 4,209321 | +0,64% |
| 2023-07-12 | 4,248694 | +0,94% |
| 2023-07-11 | 4,236940 | -0,28% |
| 2023-07-10 | 4,264572 | +0,65% |
| 2023-07-07 | 4,319828 | +1,30% |
| 2023-07-06 | 4,259663 | -1,39% |
| 2023-07-05 | 4,261278 | +0,04% |
| 2023-07-04 | 4,229709 | -0,74% |
| 2023-07-03 | 4,218391 | -0,27% |
| 2023-06-30 | 4,196271 | -0,52% |
| 2023-06-29 | 4,128567 | -1,61% |
| 2023-06-28 | 4,100986 | -0,67% |
| 2023-06-27 | 4,079495 | -0,52% |
| 2023-06-26 | 4,073695 | -0,14% |
| 2023-06-23 | 4,116533 | +1,05% |
| 2023-06-22 | 4,073962 | -1,03% |
| 2023-06-21 | 4,110252 | +0,89% |
| 2023-06-20 | 4,143583 | +0,81% |
| 2023-06-19 | 4,176421 | +0,79% |
| 2023-06-16 | 4,176383 | 0,00% |
| 2023-06-15 | 4,205382 | +0,69% |
| 2023-06-14 | 4,167454 | -0,90% |
| 2023-06-13 | 4,141313 | -0,63% |
| 2023-06-12 | 4,095122 | -1,12% |
| 2023-06-09 | 4,088014 | -0,17% |
| 2023-06-08 | 4,087900 | 0,00% |
| 2023-06-07 | 4,089611 | +0,04% |
| 2023-06-06 | 4,094163 | +0,11% |
| 2023-06-05 | 4,081631 | -0,31% |
| 2023-06-02 | 4,070329 | -0,28% |
| 2023-06-01 | 4,021688 | -1,20% |
| 2023-05-31 | 4,005839 | -0,39% |
| 2023-05-30 | 4,025879 | +0,50% |
| 2023-05-26 | 4,016506 | -0,23% |
| 2023-05-25 | 3,986725 | -0,74% |
| 2023-05-24 | 3,930042 | -1,42% |
| 2023-05-23 | 3,991483 | +1,56% |
| 2023-05-22 | 4,001632 | +0,25% |
| 2023-05-19 | 4,021440 | +0,49% |
| 2023-05-18 | 3,949203 | -1,80% |
| 2023-05-17 | 3,882853 | -1,68% |
| 2023-05-16 | 3,840395 | -1,09% |
| 2023-05-15 | 3,859474 | +0,50% |
| 2023-05-12 | 3,854384 | -0,13% |
| 2023-05-11 | 3,838449 | -0,41% |
| 2023-05-10 | 3,850135 | +0,30% |
| 2023-05-09 | 3,846174 | -0,10% |
| 2023-05-08 | 3,841446 | -0,12% |
| 2023-05-05 | 3,841101 | -0,01% |
| 2023-05-04 | 3,775771 | -1,70% |
| 2023-05-03 | 3,825242 | +1,31% |
| 2023-05-02 | 3,834901 | +0,25% |
| 2023-04-28 | 3,880114 | +1,18% |
| 2023-04-27 | 3,823224 | -1,47% |
| 2023-04-26 | 3,806781 | -0,43% |
| 2023-04-25 | 3,834115 | +0,72% |
| 2023-04-24 | 3,888610 | +1,42% |
| 2023-04-21 | 3,910015 | +0,55% |
| 2023-04-20 | 3,922803 | +0,33% |
| 2023-04-19 | 3,928496 | +0,15% |
| 2023-04-18 | 3,870665 | -1,47% |
| 2023-04-17 | 3,881333 | +0,28% |
| 2023-04-14 | 3,854529 | -0,69% |
| 2023-04-13 | 3,872504 | +0,47% |
| 2023-04-12 | 3,889562 | +0,44% |
| 2023-04-11 | 3,905942 | +0,42% |
| 2023-04-06 | 3,896117 | -0,25% |
| 2023-04-05 | 3,876703 | -0,50% |
| 2023-04-04 | 3,904279 | +0,71% |
| 2023-04-03 | 3,983920 | +2,04% |
| 2023-03-31 | 3,965517 | -0,46% |
| 2023-03-30 | 3,932877 | -0,82% |
| 2023-03-29 | 3,913342 | -0,50% |
| 2023-03-28 | 3,920471 | +0,18% |
| 2023-03-27 | 3,948552 | +0,72% |
| 2023-03-24 | 3,954335 | +0,15% |
| 2023-03-23 | 3,904581 | -1,26% |
| 2023-03-22 | 3,980912 | +1,95% |
| 2023-03-21 | 4,027858 | +1,18% |
| 2023-03-20 | 4,067579 | +0,99% |
| 2023-03-17 | 4,009311 | -1,43% |
| 2023-03-16 | 4,060760 | +1,28% |
| 2023-03-14 | 4,004669 | -1,38% |
| 2023-03-13 | 3,867314 | -3,43% |
| 2023-03-10 | 3,947102 | +2,06% |
| 2023-03-09 | 4,001087 | +1,37% |
| 2023-03-08 | 4,067516 | +1,66% |
| 2023-03-07 | 4,009980 | -1,41% |
| 2023-03-06 | 4,081600 | +1,79% |
| 2023-03-03 | 4,060196 | -0,52% |
| 2023-03-02 | 3,967126 | -2,29% |
| 2023-03-01 | 3,980527 | +0,34% |
| 2023-02-28 | 4,055580 | +1,89% |
| 2023-02-27 | 4,076640 | +0,52% |
| 2023-02-24 | 4,042414 | -0,84% |
| 2023-02-23 | 4,088548 | +1,14% |
| 2023-02-22 | 4,082829 | -0,14% |
| 2023-02-21 | 4,083707 | +0,02% |
| 2023-02-20 | 4,140402 | +1,39% |
| 2023-02-17 | 4,167993 | +0,67% |
| 2023-02-16 | 4,154438 | -0,33% |
| 2023-02-15 | 4,143812 | -0,26% |
| 2023-02-14 | 4,150090 | +0,15% |
| 2023-02-13 | 4,232084 | +1,98% |
| 2023-02-10 | 4,192278 | -0,94% |
| 2023-02-09 | 4,167215 | -0,60% |
| 2023-02-08 | 4,236211 | +1,66% |
| 2023-02-07 | 4,287841 | +1,22% |
| 2023-02-06 | 4,222748 | -1,52% |
| 2023-02-03 | 4,158644 | -1,52% |
| 2023-02-02 | 4,181680 | +0,55% |
| 2023-02-01 | 4,170314 | -0,27% |
| 2023-01-31 | 4,141385 | -0,69% |
| 2023-01-30 | 4,123939 | -0,42% |
| 2023-01-27 | 4,115697 | -0,20% |
| 2023-01-26 | 4,097051 | -0,45% |
| 2023-01-25 | 4,060282 | -0,90% |
| 2023-01-24 | 4,151158 | +2,24% |
| 2023-01-23 | 4,122269 | -0,70% |
| 2023-01-20 | 4,095657 | -0,65% |
| 2023-01-19 | 4,049905 | -1,12% |
| 2023-01-18 | 4,087508 | +0,93% |
| 2023-01-17 | 4,177599 | +2,20% |
| 2023-01-16 | 4,169628 | -0,19% |
| 2023-01-13 | 4,129456 | -0,96% |
| 2023-01-12 | 4,166952 | +0,91% |
| 2023-01-11 | 4,168098 | +0,03% |
| 2023-01-10 | 4,106047 | -1,49% |
| 2023-01-09 | 4,121829 | +0,38% |
| 2023-01-06 | 4,127513 | +0,14% |
| 2023-01-05 | 4,021710 | -2,56% |
| 2023-01-04 | 4,078818 | +1,42% |
| 2023-01-03 | 4,115903 | +0,91% |
| 2023-01-02 | 4,070427 | -1,10% |
| 2022-12-30 | 4,062435 | -0,20% |
| 2022-12-29 | 4,098409 | +0,89% |
| 2022-12-28 | 4,064475 | -0,83% |
| 2022-12-27 | 4,074936 | +0,26% |
| 2022-12-23 | 4,080435 | +0,13% |
| 2022-12-22 | 4,073528 | -0,17% |
| 2022-12-21 | 4,135210 | +1,51% |
| 2022-12-20 | 4,085628 | -1,20% |
| 2022-12-19 | 4,108466 | +0,56% |
| 2022-12-16 | 4,158894 | +1,23% |
| 2022-12-15 | 4,191565 | +0,79% |
| 2022-12-14 | 4,317663 | +3,01% |
| 2022-12-13 | 4,412239 | +2,19% |
| 2022-12-12 | 4,406626 | -0,13% |
| 2022-12-09 | 4,358368 | -1,10% |
| 2022-12-08 | 4,387930 | +0,68% |
| 2022-12-07 | 4,323635 | -1,47% |
| 2022-12-06 | 4,371522 | +1,11% |
| 2022-12-05 | 4,359524 | -0,27% |
| 2022-12-02 | 4,417112 | +1,32% |
| 2022-12-01 | 4,480186 | +1,43% |
| 2022-11-30 | 4,426482 | -1,20% |
| 2022-11-29 | 4,361709 | -1,46% |
| 2022-11-28 | 4,356946 | -0,11% |
| 2022-11-25 | 4,464611 | +2,47% |
| 2022-11-24 | 4,473748 | +0,20% |
| 2022-11-23 | 4,418212 | -1,24% |
| 2022-11-22 | 4,434318 | +0,36% |
| 2022-11-21 | 4,427067 | -0,16% |
| 2022-11-18 | 4,374128 | -1,20% |
| 2022-11-17 | 4,360766 | -0,31% |
| 2022-11-16 | 4,332560 | -0,65% |
| 2022-11-15 | 4,376705 | +1,02% |
| 2022-11-14 | 4,378818 | +0,05% |
| 2022-11-11 | 4,379320 | +0,01% |
| 2022-11-10 | 4,427316 | +1,10% |
| 2022-11-09 | 4,271234 | -3,53% |
| 2022-11-08 | 4,310569 | +0,92% |
| 2022-11-07 | 4,283400 | -0,63% |
| 2022-11-04 | 4,332916 | +1,16% |
| 2022-11-03 | 4,372817 | +0,92% |
| 2022-11-02 | 4,365596 | -0,17% |
| 2022-10-28 | 4,451255 | +1,96% |
| 2022-10-27 | 4,318292 | -2,99% |
| 2022-10-26 | 4,361743 | +1,01% |
| 2022-10-25 | 4,440552 | +1,81% |
| 2022-10-24 | 4,382480 | -1,31% |
| 2022-10-21 | 4,345463 | -0,84% |
| 2022-10-20 | 4,298404 | -1,08% |
| 2022-10-19 | 4,308441 | +0,23% |
| 2022-10-18 | 4,320139 | +0,27% |
| 2022-10-17 | 4,372544 | +1,21% |
| 2022-10-14 | 4,315807 | -1,30% |
| 2022-10-13 | 4,469181 | +3,55% |
| 2022-10-12 | 4,405422 | -1,43% |
| 2022-10-11 | 4,392514 | -0,29% |
| 2022-10-10 | 4,411235 | +0,43% |
| 2022-10-07 | 4,383526 | -0,63% |
| 2022-10-06 | 4,460625 | +1,76% |
| 2022-10-05 | 4,434414 | -0,59% |
| 2022-10-04 | 4,429292 | -0,12% |
| 2022-10-03 | 4,377956 | -1,16% |
| 2022-09-30 | 4,315418 | -1,43% |
| 2022-09-29 | 4,374688 | +1,37% |
| 2022-09-28 | 4,385130 | +0,24% |
| 2022-09-27 | 4,286446 | -2,25% |
| 2022-09-26 | 4,257524 | -0,67% |
| 2022-09-23 | 4,254731 | -0,07% |
| 2022-09-22 | 4,273200 | +0,43% |
| 2022-09-21 | 4,321062 | +1,12% |
| 2022-09-20 | 4,261649 | -1,37% |
| 2022-09-19 | 4,321261 | +1,40% |
| 2022-09-16 | 4,351650 | +0,70% |
| 2022-09-15 | 4,411789 | +1,38% |
| 2022-09-14 | 4,412608 | +0,02% |
| 2022-09-13 | 4,318326 | -2,14% |
| 2022-09-12 | 4,435437 | +2,71% |
| 2022-09-09 | 4,429751 | -0,13% |
| 2022-09-08 | 4,428408 | -0,03% |
| 2022-09-07 | 4,445759 | +0,39% |
| 2022-09-06 | 4,406426 | -0,88% |
| 2022-09-05 | 4,447325 | +0,93% |
| 2022-09-02 | 4,396435 | -1,14% |
| 2022-09-01 | 4,386487 | -0,23% |
| 2022-08-31 | 4,471819 | +1,95% |
| 2022-08-30 | 4,508345 | +0,82% |
| 2022-08-29 | 4,635181 | +2,81% |
| 2022-08-26 | 4,652659 | +0,38% |
| 2022-08-25 | 4,733094 | +1,73% |
| 2022-08-24 | 4,745540 | +0,26% |
| 2022-08-23 | 4,733797 | -0,25% |
| 2022-08-22 | 4,669262 | -1,36% |
| 2022-08-19 | 4,729376 | +1,29% |
| 2022-08-18 | 4,736544 | +0,15% |
| 2022-08-17 | 4,740461 | +0,08% |
| 2022-08-16 | 4,761172 | +0,44% |
| 2022-08-15 | 4,638845 | -2,57% |
| 2022-08-12 | 4,531428 | -2,32% |
| 2022-08-11 | 4,491025 | -0,89% |
| 2022-08-10 | 4,583180 | +2,05% |
| 2022-08-09 | 4,431500 | -3,31% |
| 2022-08-08 | 4,471111 | +0,89% |
| 2022-08-05 | 4,468480 | -0,06% |
| 2022-08-04 | 4,506074 | +0,84% |
| 2022-08-03 | 4,494486 | -0,26% |
| 2022-08-02 | 4,451503 | -0,96% |
| 2022-08-01 | 4,521406 | +1,57% |
| 2022-07-29 | 4,533439 | +0,27% |
| 2022-07-28 | 4,511509 | -0,48% |
| 2022-07-27 | 4,450520 | -1,35% |
| 2022-07-26 | 4,303867 | -3,30% |
| 2022-07-25 | 4,308768 | +0,11% |
| 2022-07-22 | 4,349637 | +0,95% |
| 2022-07-21 | 4,395741 | +1,06% |
| 2022-07-20 | 4,303916 | -2,09% |
| 2022-07-19 | 4,276620 | -0,63% |
| 2022-07-18 | 4,296672 | +0,47% |
| 2022-07-15 | 4,336945 | +0,94% |
| 2022-07-14 | 4,313100 | -0,55% |
| 2022-07-13 | 4,349295 | +0,84% |
| 2022-07-12 | 4,435836 | +1,99% |
| 2022-07-11 | 4,371551 | -1,45% |
| 2022-07-08 | 4,379709 | +0,19% |
| 2022-07-07 | 4,424967 | +1,03% |
| 2022-07-06 | 4,305212 | -2,71% |
| 2022-07-05 | 4,185483 | -2,78% |
| 2022-07-04 | 4,124637 | -1,45% |
| 2022-07-01 | 4,099815 | -0,60% |
| 2022-06-30 | 4,058224 | -1,01% |
| 2022-06-29 | 4,068934 | +0,26% |
| 2022-06-28 | 4,141283 | +1,78% |
| 2022-06-27 | 4,207155 | +1,59% |
| 2022-06-24 | 4,176053 | -0,74% |
| 2022-06-23 | 4,068877 | -2,57% |
| 2022-06-22 | 4,021714 | -1,16% |
| 2022-06-21 | 4,020160 | -0,04% |
| 2022-06-20 | 4,005919 | -0,35% |
| 2022-06-17 | 3,989811 | -0,40% |
| 2022-06-16 | 3,982986 | -0,17% |
| 2022-06-15 | 4,114146 | +3,29% |
| 2022-06-14 | 4,089389 | -0,60% |
| 2022-06-13 | 4,104938 | +0,38% |
| 2022-06-10 | 4,208192 | +2,52% |
| 2022-06-09 | 4,271249 | +1,50% |
| 2022-06-08 | 4,300378 | +0,68% |
| 2022-06-07 | 4,306984 | +0,15% |
| 2022-06-03 | 4,301115 | -0,14% |
| 2022-06-02 | 4,345498 | +1,03% |
| 2022-06-01 | 4,321975 | -0,54% |
| 2022-05-31 | 4,302473 | -0,45% |
| 2022-05-30 | 4,327389 | +0,58% |
| 2022-05-27 | 4,317386 | -0,23% |
| 2022-05-26 | 4,217346 | -2,32% |
| 2022-05-25 | 4,092554 | -2,96% |
| 2022-05-24 | 4,001332 | -2,23% |
| 2022-05-23 | 4,065650 | +1,61% |
| 2022-05-20 | 4,034212 | -0,77% |
| 2022-05-19 | 4,086678 | +1,30% |
| 2022-05-18 | 4,121868 | +0,86% |
| 2022-05-17 | 4,255967 | +3,25% |
| 2022-05-16 | 4,188304 | -1,59% |
| 2022-05-13 | 4,201397 | +0,31% |
| 2022-05-12 | 4,079836 | -2,89% |
| 2022-05-11 | 4,045757 | -0,84% |
| 2022-05-10 | 4,037118 | -0,21% |
| 2022-05-09 | 4,176468 | +3,45% |
| 2022-05-06 | 4,194505 | +0,43% |
| 2022-05-05 | 4,204218 | +0,23% |
| 2022-05-04 | 4,288382 | +2,00% |
| 2022-05-03 | 4,303604 | +0,35% |
| 2022-05-02 | 4,225805 | -1,81% |
| 2022-04-29 | 4,221347 | -0,11% |
| 2022-04-28 | 4,300301 | +1,87% |
| 2022-04-27 | 4,270036 | -0,70% |
| 2022-04-26 | 4,175950 | -2,20% |
| 2022-04-25 | 4,175914 | 0,00% |
| 2022-04-22 | 4,174092 | -0,04% |
| 2022-04-21 | 4,254942 | +1,94% |
| 2022-04-20 | 4,307330 | +1,23% |
| 2022-04-19 | 4,319799 | +0,29% |
| 2022-04-14 | 4,281067 | -0,90% |
| 2022-04-13 | 4,348856 | +1,58% |
| 2022-04-12 | 4,311610 | -0,86% |
| 2022-04-11 | 4,309881 | -0,04% |
| 2022-04-08 | 4,358339 | +1,12% |
| 2022-04-07 | 4,388644 | +0,70% |
| 2022-04-06 | 4,326348 | -1,42% |
| 2022-04-05 | 4,273028 | -1,23% |
| 2022-04-04 | 4,286841 | +0,32% |
| 2022-04-01 | 4,241887 | -1,05% |
| 2022-03-31 | 4,238396 | -0,08% |
| 2022-03-30 | 4,246209 | +0,18% |
| 2022-03-29 | 4,402094 | +3,67% |
| 2022-03-28 | 4,350054 | -1,18% |
| 2022-03-25 | 4,370666 | +0,47% |
| 2022-03-24 | 4,344873 | -0,59% |
| 2022-03-23 | 4,263121 | -1,88% |
| 2022-03-22 | 4,314825 | +1,21% |
| 2022-03-21 | 4,272506 | -0,98% |
| 2022-03-18 | 4,242811 | -0,70% |
| 2022-03-17 | 4,190192 | -1,24% |
| 2022-03-16 | 4,169496 | -0,49% |
| 2022-03-11 | 4,195468 | +0,62% |
| 2022-03-10 | 4,181988 | -0,32% |
| 2022-03-09 | 4,249635 | +1,62% |
| 2022-03-08 | 4,261529 | +0,28% |
| 2022-03-07 | 4,391217 | +3,04% |
| 2022-03-04 | 4,256612 | -3,07% |
| 2022-03-03 | 4,218268 | -0,90% |
| 2022-03-02 | 4,259381 | +0,97% |
| 2022-03-01 | 4,051603 | -4,88% |
| 2022-02-28 | 4,086226 | +0,85% |
| 2022-02-25 | 4,068305 | -0,44% |
| 2022-02-24 | 3,928233 | -3,44% |
| 2022-02-23 | 3,799145 | -3,29% |
| 2022-02-22 | 3,860680 | +1,62% |
| 2022-02-21 | 3,866936 | +0,16% |
| 2022-02-18 | 3,874158 | +0,19% |
| 2022-02-17 | 3,900341 | +0,68% |
| 2022-02-16 | 3,928095 | +0,71% |
| 2022-02-15 | 3,940945 | +0,33% |
| 2022-02-14 | 3,920636 | -0,52% |
| 2022-02-11 | 3,895400 | -0,64% |
| 2022-02-10 | 3,908563 | +0,34% |
| 2022-02-09 | 3,943123 | +0,88% |
| 2022-02-08 | 3,910638 | -0,82% |
| 2022-02-07 | 3,879760 | -0,79% |
| 2022-02-04 | 3,879231 | -0,01% |
| 2022-02-03 | 3,931945 | +1,36% |
| 2022-02-02 | 3,975961 | +1,12% |
| 2022-02-01 | 3,958652 | -0,44% |
| 2022-01-31 | 3,970410 | +0,30% |
| 2022-01-28 | 3,928186 | -1,06% |
| 2022-01-27 | 3,870450 | -1,47% |
| 2022-01-26 | 3,874256 | +0,10% |
| 2022-01-25 | 3,886267 | +0,31% |
| 2022-01-24 | 3,863327 | -0,59% |
| 2022-01-21 | 3,846006 | -0,45% |
| 2022-01-20 | 3,909143 | +1,64% |
| 2022-01-19 | 3,945075 | +0,92% |
| 2022-01-18 | 3,965221 | +0,51% |
| 2022-01-17 | 4,012417 | +1,19% |
| 2022-01-14 | 3,986279 | -0,65% |
| 2022-01-13 | 3,974460 | -0,30% |
| 2022-01-12 | 4,045108 | +1,78% |
| 2022-01-11 | 4,054552 | +0,23% |
| 2022-01-10 | 4,015074 | -0,97% |
| 2022-01-07 | 4,048629 | +0,84% |
| 2022-01-06 | 4,071622 | +0,57% |
| 2022-01-05 | 4,064479 | -0,18% |
| 2022-01-04 | 4,159732 | +2,34% |
| 2022-01-03 | 4,126209 | -0,81% |
| 2021-12-31 | 4,116333 | -0,24% |
| 2021-12-30 | 4,137393 | +0,51% |
| 2021-12-29 | 4,157107 | +0,48% |
| 2021-12-28 | 4,126418 | -0,74% |
| 2021-12-27 | 4,155366 | +0,70% |
| 2021-12-23 | 4,089112 | -1,59% |
| 2021-12-22 | 4,064903 | -0,59% |
| 2021-12-21 | 4,027832 | -0,91% |
| 2021-12-20 | 3,949110 | -1,95% |
| 2021-12-17 | 3,983075 | +0,86% |
| 2021-12-16 | 4,046965 | +1,60% |
| 2021-12-15 | 4,065313 | +0,45% |
| 2021-12-14 | 3,998841 | -1,64% |
| 2021-12-13 | 4,026019 | +0,68% |
| 2021-12-10 | 4,064181 | +0,95% |
| 2021-12-09 | 4,031979 | -0,79% |
| 2021-12-08 | 4,082612 | +1,26% |
| 2021-12-07 | 4,058465 | -0,59% |
| 2021-12-06 | 3,964007 | -2,33% |
| 2021-12-03 | 3,908051 | -1,41% |
| 2021-12-02 | 3,916315 | +0,21% |
| 2021-12-01 | 3,879909 | -0,93% |
| 2021-11-30 | 3,929883 | +1,29% |
| 2021-11-29 | 4,048991 | +3,03% |
| 2021-11-26 | 4,011639 | -0,92% |
| 2021-11-25 | 4,127462 | +2,89% |
| 2021-11-24 | 4,149340 | +0,53% |
| 2021-11-23 | 4,160111 | +0,26% |
| 2021-11-22 | 4,113670 | -1,12% |
| 2021-11-19 | 4,047689 | -1,60% |
| 2021-11-18 | 4,056360 | +0,21% |
| 2021-11-17 | 4,079193 | +0,56% |
| 2021-11-16 | 4,092299 | +0,32% |
| 2021-11-15 | 4,067759 | -0,60% |
| 2021-11-12 | 4,051188 | -0,41% |
| 2021-11-11 | 4,024938 | -0,65% |
| 2021-11-10 | 3,942811 | -2,04% |
| 2021-11-09 | 3,979195 | +0,92% |
| 2021-11-08 | 3,970740 | -0,21% |
| 2021-11-05 | 3,966373 | -0,11% |
| 2021-11-04 | 3,931547 | -0,88% |
| 2021-11-03 | 3,900702 | -0,78% |
| 2021-11-02 | 3,892771 | -0,20% |
| 2021-10-29 | 3,855052 | -0,97% |
| 2021-10-28 | 3,912578 | +1,49% |
| 2021-10-27 | 3,899593 | -0,33% |
| 2021-10-26 | 3,936632 | +0,95% |
| 2021-10-25 | 3,906587 | -0,76% |
| 2021-10-22 | 3,888653 | -0,46% |
| 2021-10-21 | 3,872965 | -0,40% |
| 2021-10-20 | 3,887821 | +0,38% |
| 2021-10-19 | 3,828871 | -1,52% |
| 2021-10-18 | 3,838532 | +0,25% |
| 2021-10-15 | 3,815841 | -0,59% |
| 2021-10-14 | 3,780585 | -0,92% |
| 2021-10-13 | 3,745996 | -0,91% |
| 2021-10-12 | 3,736672 | -0,25% |
| 2021-10-11 | 3,760394 | +0,63% |
| 2021-10-08 | 3,767031 | +0,18% |
| 2021-10-07 | 3,755665 | -0,30% |
| 2021-10-06 | 3,734878 | -0,55% |
| 2021-10-05 | 3,692130 | -1,14% |
| 2021-10-04 | 3,651249 | -1,11% |
| 2021-10-01 | 3,720838 | +1,91% |
| 2021-09-30 | 3,684756 | -0,97% |
| 2021-09-29 | 3,699817 | +0,41% |
| 2021-09-28 | 3,691586 | -0,22% |
| 2021-09-27 | 3,728906 | +1,01% |
| 2021-09-24 | 3,701658 | -0,73% |
| 2021-09-23 | 3,684933 | -0,45% |
| 2021-09-22 | 3,617796 | -1,82% |
| 2021-09-21 | 3,568815 | -1,35% |
| 2021-09-20 | 3,590218 | +0,60% |
| 2021-09-17 | 3,605402 | +0,42% |
| 2021-09-16 | 3,610495 | +0,14% |
| 2021-09-15 | 3,607890 | -0,07% |
| 2021-09-14 | 3,592515 | -0,43% |
| 2021-09-13 | 3,614159 | +0,60% |
| 2021-09-10 | 3,596721 | -0,48% |
| 2021-09-09 | 3,626784 | +0,84% |
| 2021-09-08 | 3,624783 | -0,06% |
| 2021-09-07 | 3,600529 | -0,67% |
| 2021-09-06 | 3,617856 | +0,48% |
| 2021-09-03 | 3,624766 | +0,19% |
| 2021-09-02 | 3,625939 | +0,03% |
| 2021-09-01 | 3,637279 | +0,31% |
| 2021-08-31 | 3,643551 | +0,17% |
| 2021-08-30 | 3,654086 | +0,29% |
| 2021-08-27 | 3,694263 | +1,10% |
| 2021-08-26 | 3,642328 | -1,41% |
| 2021-08-25 | 3,651172 | +0,24% |
| 2021-08-24 | 3,661109 | +0,27% |
| 2021-08-23 | 3,654815 | -0,17% |
| 2021-08-19 | 3,626109 | -0,79% |
| 2021-08-18 | 3,621853 | -0,12% |
| 2021-08-17 | 3,642953 | +0,58% |
| 2021-08-16 | 3,664719 | +0,60% |
| 2021-08-13 | 3,684546 | +0,54% |
| 2021-08-12 | 3,689386 | +0,13% |
| 2021-08-11 | 3,708440 | +0,52% |
| 2021-08-10 | 3,664855 | -1,18% |
| 2021-08-09 | 3,662715 | -0,06% |
| 2021-08-06 | 3,645674 | -0,47% |
| 2021-08-05 | 3,627397 | -0,50% |
| 2021-08-04 | 3,605358 | -0,61% |
| 2021-08-03 | 3,628191 | +0,63% |
| 2021-08-02 | 3,619550 | -0,24% |
| 2021-07-30 | 3,627961 | +0,23% |
| 2021-07-29 | 3,672512 | +1,23% |
| 2021-07-28 | 3,670376 | -0,06% |
| 2021-07-27 | 3,706603 | +0,99% |
| 2021-07-26 | 3,718813 | +0,33% |
| 2021-07-23 | 3,680924 | -1,02% |
| 2021-07-22 | 3,645164 | -0,97% |
| 2021-07-21 | 3,660142 | +0,41% |
| 2021-07-20 | 3,621204 | -1,06% |
| 2021-07-19 | 3,568321 | -1,46% |
| 2021-07-16 | 3,613043 | +1,25% |
| 2021-07-15 | 3,633774 | +0,57% |
| 2021-07-14 | 3,660905 | +0,75% |
| 2021-07-13 | 3,620315 | -1,11% |
| 2021-07-12 | 3,626284 | +0,16% |
| 2021-07-09 | 3,633821 | +0,21% |
| 2021-07-08 | 3,607140 | -0,73% |
| 2021-07-07 | 3,606122 | -0,03% |
| 2021-07-06 | 3,587229 | -0,52% |
| 2021-07-05 | 3,585253 | -0,06% |
| 2021-07-02 | 3,600257 | +0,42% |
| 2021-07-01 | 3,576429 | -0,66% |
| 2021-06-30 | 3,549510 | -0,75% |
| 2021-06-29 | 3,534007 | -0,44% |
| 2021-06-28 | 3,522308 | -0,33% |
| 2021-06-25 | 3,536704 | +0,41% |
| 2021-06-24 | 3,509652 | -0,76% |
| 2021-06-23 | 3,484398 | -0,72% |
| 2021-06-22 | 3,535101 | +1,46% |
| 2021-06-21 | 3,529572 | -0,16% |
| 2021-06-18 | 3,474017 | -1,57% |
| 2021-06-17 | 3,499102 | +0,72% |
| 2021-06-16 | 3,455064 | -1,26% |
| 2021-06-15 | 3,467367 | +0,36% |
| 2021-06-14 | 3,463366 | -0,12% |
| 2021-06-11 | 3,417483 | -1,32% |
| 2021-06-10 | 3,408796 | -0,25% |
| 2021-06-09 | 3,408935 | +0,00% |
| 2021-06-08 | 3,426075 | +0,50% |
| 2021-06-07 | 3,406957 | -0,56% |
| 2021-06-04 | 3,440127 | +0,97% |
| 2021-06-03 | 3,393808 | -1,35% |
| 2021-06-02 | 3,403333 | +0,28% |
| 2021-06-01 | 3,377169 | -0,77% |
| 2021-05-31 | 3,387528 | +0,31% |
| 2021-05-28 | 3,386714 | -0,02% |
| 2021-05-27 | 3,395501 | +0,26% |
| 2021-05-26 | 3,375236 | -0,60% |
| 2021-05-25 | 3,343473 | -0,94% |
| 2021-05-21 | 3,350152 | +0,20% |
| 2021-05-20 | 3,357417 | +0,22% |
| 2021-05-19 | 3,342872 | -0,43% |
| 2021-05-18 | 3,353589 | +0,32% |
| 2021-05-17 | 3,413777 | +1,79% |
| 2021-05-14 | 3,458110 | +1,30% |
| 2021-05-13 | 3,396965 | -1,77% |
| 2021-05-12 | 3,379315 | -0,52% |
| 2021-05-11 | 3,446369 | +1,98% |
| 2021-05-10 | 3,469352 | +0,67% |
| 2021-05-07 | 3,525981 | +1,63% |
| 2021-05-06 | 3,513483 | -0,35% |
| 2021-05-05 | 3,516750 | +0,09% |
| 2021-05-04 | 3,515186 | -0,04% |
| 2021-05-03 | 3,514035 | -0,03% |
| 2021-04-30 | 3,484991 | -0,83% |
| 2021-04-29 | 3,525175 | +1,15% |
| 2021-04-28 | 3,522661 | -0,07% |
| 2021-04-27 | 3,536064 | +0,38% |
| 2021-04-26 | 3,525191 | -0,31% |
| 2021-04-23 | 3,526448 | +0,04% |
| 2021-04-22 | 3,491015 | -1,00% |
| 2021-04-21 | 3,513281 | +0,64% |
| 2021-04-20 | 3,445545 | -1,93% |
| 2021-04-19 | 3,500555 | +1,60% |
| 2021-04-16 | 3,522909 | +0,64% |
| 2021-04-15 | 3,486519 | -1,03% |
| 2021-04-14 | 3,469468 | -0,49% |
| 2021-04-13 | 3,475728 | +0,18% |
| 2021-04-12 | 3,471867 | -0,11% |
| 2021-04-09 | 3,483366 | +0,33% |
| 2021-04-08 | 3,459900 | -0,67% |
| 2021-04-07 | 3,465213 | +0,15% |
| 2021-04-06 | 3,493370 | +0,81% |
| 2021-04-01 | 3,488753 | -0,13% |
| 2021-03-31 | 3,460534 | -0,81% |
| 2021-03-30 | 3,456510 | -0,12% |
| 2021-03-29 | 3,444396 | -0,35% |
| 2021-03-26 | 3,468285 | +0,69% |
| 2021-03-25 | 3,411005 | -1,65% |
| 2021-03-24 | 3,386448 | -0,72% |
| 2021-03-23 | 3,386625 | +0,01% |
| 2021-03-22 | 3,425948 | +1,16% |
| 2021-03-19 | 3,432898 | +0,20% |
| 2021-03-18 | 3,437291 | +0,13% |
| 2021-03-17 | 3,467222 | +0,87% |
| 2021-03-16 | 3,446382 | -0,60% |
| 2021-03-12 | 3,444946 | -0,04% |
| 2021-03-11 | 3,424345 | -0,60% |
| 2021-03-10 | 3,420395 | -0,12% |
| 2021-03-09 | 3,381879 | -1,13% |
| 2021-03-08 | 3,392989 | +0,33% |
| 2021-03-05 | 3,357061 | -1,06% |
| 2021-03-04 | 3,257508 | -2,97% |
| 2021-03-03 | 3,272943 | +0,47% |
| 2021-03-02 | 3,329098 | +1,72% |
| 2021-03-01 | 3,331220 | +0,06% |
| 2021-02-26 | 3,225173 | -3,18% |
| 2021-02-25 | 3,215859 | -0,29% |
| 2021-02-24 | 3,294043 | +2,43% |
| 2021-02-23 | 3,257740 | -1,10% |
| 2021-02-22 | 3,261324 | +0,11% |
| 2021-02-19 | 3,255554 | -0,18% |
| 2021-02-18 | 3,262164 | +0,20% |
| 2021-02-17 | 3,276364 | +0,44% |
| 2021-02-16 | 3,247433 | -0,88% |
| 2021-02-15 | 3,253875 | +0,20% |
| 2021-02-12 | 3,261603 | +0,24% |
| 2021-02-11 | 3,223394 | -1,17% |
| 2021-02-10 | 3,230578 | +0,22% |
| 2021-02-09 | 3,237815 | +0,22% |
| 2021-02-08 | 3,256436 | +0,58% |
| 2021-02-05 | 3,230194 | -0,81% |
| 2021-02-04 | 3,213626 | -0,51% |
| 2021-02-03 | 3,171596 | -1,31% |
| 2021-02-02 | 3,144941 | -0,84% |
| 2021-02-01 | 3,105294 | -1,26% |
| 2021-01-29 | 3,073248 | -1,03% |
| 2021-01-28 | 3,142343 | +2,25% |
| 2021-01-27 | 3,090370 | -1,65% |
| 2021-01-26 | 3,160350 | +2,26% |
| 2021-01-25 | 3,164244 | +0,12% |
| 2021-01-22 | 3,157080 | -0,23% |
| 2021-01-21 | 3,178712 | +0,69% |
| 2021-01-20 | 3,192988 | +0,45% |
| 2021-01-19 | 3,185509 | -0,23% |
| 2021-01-18 | 3,191956 | +0,20% |
| 2021-01-15 | 3,162970 | -0,91% |
| 2021-01-14 | 3,184538 | +0,68% |
| 2021-01-13 | 3,183031 | -0,05% |
| 2021-01-12 | 3,206354 | +0,73% |
| 2021-01-11 | 3,198647 | -0,24% |
| 2021-01-08 | 3,179579 | -0,60% |
| 2021-01-07 | 3,139130 | -1,27% |
| 2021-01-06 | 3,094690 | -1,42% |
| 2021-01-05 | 3,095887 | +0,04% |
| 2021-01-04 | 3,067119 | -0,93% |
| 2020-12-31 | 3,149104 | +2,67% |
| 2020-12-30 | 3,129455 | -0,62% |
| 2020-12-29 | 3,116624 | -0,41% |
| 2020-12-28 | 3,121976 | +0,17% |
| 2020-12-23 | 3,101228 | -0,66% |
| 2020-12-22 | 3,085987 | -0,49% |
| 2020-12-21 | 3,096812 | +0,35% |
| 2020-12-18 | 3,061998 | -1,12% |
| 2020-12-17 | 3,057085 | -0,16% |
| 2020-12-16 | 3,041964 | -0,49% |
| 2020-12-15 | 3,043657 | +0,06% |
| 2020-12-14 | 3,000149 | -1,43% |
| 2020-12-11 | 3,029002 | +0,96% |
| 2020-12-10 | 3,050156 | +0,70% |
| 2020-12-09 | 3,072592 | +0,74% |
| 2020-12-08 | 3,110524 | +1,23% |
| 2020-12-07 | 3,103424 | -0,23% |
| 2020-12-04 | 3,084593 | -0,61% |
| 2020-12-03 | 3,071512 | -0,42% |
| 2020-12-02 | 3,067381 | -0,13% |
| 2020-12-01 | 3,085477 | +0,59% |
| 2020-11-30 | 3,079143 | -0,21% |
| 2020-11-27 | 3,124121 | +1,46% |
| 2020-11-26 | 3,121325 | -0,09% |
| 2020-11-25 | 3,119972 | -0,04% |
| 2020-11-24 | 3,135755 | +0,51% |
| 2020-11-23 | 3,086599 | -1,57% |
| 2020-11-20 | 3,061526 | -0,81% |
| 2020-11-19 | 3,102798 | +1,35% |
| 2020-11-18 | 3,080885 | -0,71% |
| 2020-11-17 | 3,113817 | +1,07% |
| 2020-11-16 | 3,102696 | -0,36% |
| 2020-11-13 | 3,050775 | -1,67% |
| 2020-11-12 | 3,014474 | -1,19% |
| 2020-11-11 | 3,045500 | +1,03% |
| 2020-11-10 | 3,058173 | +0,42% |
| 2020-11-09 | 3,047144 | -0,36% |
| 2020-11-06 | 3,008841 | -1,26% |
| 2020-11-05 | 3,035596 | +0,89% |
| 2020-11-04 | 3,036719 | +0,04% |
| 2020-11-03 | 2,976329 | -1,99% |
| 2020-11-02 | 2,967912 | -0,28% |
| 2020-10-30 | 2,932101 | -1,21% |
| 2020-10-29 | 2,957260 | +0,86% |
| 2020-10-28 | 2,906736 | -1,71% |
| 2020-10-27 | 2,975064 | +2,35% |
| 2020-10-26 | 2,983524 | +0,28% |
| 2020-10-22 | 3,016705 | +1,11% |
| 2020-10-21 | 3,000870 | -0,52% |
| 2020-10-20 | 3,029292 | +0,95% |
| 2020-10-19 | 3,024821 | -0,15% |
| 2020-10-16 | 3,077820 | +1,75% |
| 2020-10-15 | 3,079817 | +0,06% |
| 2020-10-14 | 3,061525 | -0,59% |
| 2020-10-13 | 3,028577 | -1,08% |
| 2020-10-12 | 3,022791 | -0,19% |
| 2020-10-09 | 2,989131 | -1,11% |
| 2020-10-08 | 2,975402 | -0,46% |
| 2020-10-07 | 2,970237 | -0,17% |
| 2020-10-06 | 2,926662 | -1,47% |
| 2020-10-05 | 2,947153 | +0,70% |
| 2020-10-02 | 2,915008 | -1,09% |
| 2020-10-01 | 2,957824 | +1,47% |
| 2020-09-30 | 2,966728 | +0,30% |
| 2020-09-29 | 2,963775 | -0,10% |
| 2020-09-28 | 2,971079 | +0,25% |
| 2020-09-25 | 2,913427 | -1,94% |
| 2020-09-24 | 2,896030 | -0,60% |
| 2020-09-23 | 2,873271 | -0,79% |
| 2020-09-22 | 2,906001 | +1,14% |
| 2020-09-21 | 2,866908 | -1,35% |
| 2020-09-18 | 2,873136 | +0,22% |
| 2020-09-17 | 2,907935 | +1,21% |
| 2020-09-16 | 2,905475 | -0,08% |
| 2020-09-15 | 2,901601 | -0,13% |
| 2020-09-14 | 2,891581 | -0,35% |
| 2020-09-11 | 2,853370 | -1,32% |
| 2020-09-10 | 2,860939 | +0,27% |
| 2020-09-09 | 2,925129 | +2,24% |
| 2020-09-08 | 2,873222 | -1,77% |
| 2020-09-07 | 2,940975 | +2,36% |
| 2020-09-04 | 2,928946 | -0,41% |
| 2020-09-03 | 2,953078 | +0,82% |
| 2020-09-02 | 3,041704 | +3,00% |
| 2020-09-01 | 2,957808 | -2,76% |
| 2020-08-31 | 2,938440 | -0,65% |
| 2020-08-28 | 2,963039 | +0,84% |
| 2020-08-27 | 2,960473 | -0,09% |
| 2020-08-26 | 2,940650 | -0,67% |
| 2020-08-25 | 2,904091 | -1,24% |
| 2020-08-24 | 2,876665 | -0,94% |
| 2020-08-19 | 2,794465 | -2,86% |
| 2020-08-18 | 2,814193 | +0,71% |
| 2020-08-17 | 2,807772 | -0,23% |
| 2020-08-14 | 2,785896 | -0,78% |
| 2020-08-13 | 2,775675 | -0,37% |
| 2020-08-12 | 2,804837 | +1,05% |
| 2020-08-11 | 2,758753 | -1,64% |
| 2020-08-10 | 2,777869 | +0,69% |
| 2020-08-07 | 2,770826 | -0,25% |
| 2020-08-06 | 2,768544 | -0,08% |
| 2020-08-05 | 2,752218 | -0,59% |
| 2020-08-04 | 2,732585 | -0,71% |
| 2020-08-03 | 2,730399 | -0,08% |
| 2020-07-31 | 2,692943 | -1,37% |
| 2020-07-30 | 2,709619 | +0,62% |
| 2020-07-29 | 2,716664 | +0,26% |
| 2020-07-28 | 2,678734 | -1,40% |
| 2020-07-27 | 2,706114 | +1,02% |
| 2020-07-24 | 2,717935 | +0,44% |
| 2020-07-23 | 2,726344 | +0,31% |
| 2020-07-22 | 2,800195 | +2,71% |
| 2020-07-21 | 2,813074 | +0,46% |
| 2020-07-20 | 2,813013 | 0,00% |
| 2020-07-17 | 2,805393 | -0,27% |
| 2020-07-16 | 2,801388 | -0,14% |
| 2020-07-15 | 2,802587 | +0,04% |
| 2020-07-14 | 2,804965 | +0,08% |
| 2020-07-13 | 2,771506 | -1,19% |
| 2020-07-10 | 2,803717 | +1,16% |
| 2020-07-09 | 2,777055 | -0,95% |
| 2020-07-08 | 2,800890 | +0,86% |
| 2020-07-07 | 2,773828 | -0,97% |
| 2020-07-06 | 2,788274 | +0,52% |
| 2020-07-03 | 2,749697 | -1,38% |
| 2020-07-02 | 2,739130 | -0,38% |
| 2020-07-01 | 2,755101 | +0,58% |
| 2020-06-30 | 2,766271 | +0,41% |
| 2020-06-29 | 2,710097 | -2,03% |
| 2020-06-26 | 2,678686 | -1,16% |
| 2020-06-25 | 2,734360 | +2,08% |
| 2020-06-24 | 2,669057 | -2,39% |
| 2020-06-23 | 2,713496 | +1,66% |
| 2020-06-22 | 2,706784 | -0,25% |
| 2020-06-19 | 2,695835 | -0,40% |
| 2020-06-18 | 2,689724 | -0,23% |
| 2020-06-17 | 2,684296 | -0,20% |
| 2020-06-16 | 2,679966 | -0,16% |
| 2020-06-15 | 2,656274 | -0,88% |
| 2020-06-12 | 2,618158 | -1,43% |
| 2020-06-11 | 2,565745 | -2,00% |
| 2020-06-10 | 2,706969 | +5,50% |
| 2020-06-09 | 2,748291 | +1,53% |
| 2020-06-08 | 2,745880 | -0,09% |
| 2020-06-05 | 2,732350 | -0,49% |
| 2020-06-04 | 2,699011 | -1,22% |
| 2020-06-03 | 2,709421 | +0,39% |
| 2020-06-02 | 2,675370 | -1,26% |
| 2020-05-29 | 2,682919 | +0,28% |
| 2020-05-28 | 2,707486 | +0,92% |
| 2020-05-27 | 2,712229 | +0,18% |
| 2020-05-26 | 2,686903 | -0,93% |
| 2020-05-25 | 2,684483 | -0,09% |
| 2020-05-22 | 2,675761 | -0,32% |
| 2020-05-21 | 2,673207 | -0,10% |
| 2020-05-20 | 2,688017 | +0,55% |
| 2020-05-19 | 2,660397 | -1,03% |
| 2020-05-18 | 2,727373 | +2,52% |
| 2020-05-15 | 2,655256 | -2,64% |
| 2020-05-14 | 2,633096 | -0,83% |
| 2020-05-13 | 2,602755 | -1,15% |
| 2020-05-12 | 2,627796 | +0,96% |
| 2020-05-11 | 2,669723 | +1,60% |
| 2020-05-08 | 2,664164 | -0,21% |
| 2020-05-07 | 2,646326 | -0,67% |
| 2020-05-06 | 2,609022 | -1,41% |
| 2020-05-05 | 2,628626 | +0,75% |
| 2020-05-04 | 2,588150 | -1,54% |
| 2020-04-30 | 2,652756 | +2,50% |
| 2020-04-29 | 2,697085 | +1,67% |
| 2020-04-28 | 2,633161 | -2,37% |
| 2020-04-27 | 2,646643 | +0,51% |
| 2020-04-24 | 2,652259 | +0,21% |
| 2020-04-23 | 2,611988 | -1,52% |